| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.03 | 100.04 | -0.0 | 1.74 | 1.67 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.15 | 101.21 | 0.02 | 1.81 | 1.74 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.95 | 106.33 | -0.34 | 2.77 | 2.71 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.96 | 104.08 | -0.05 | 1.87 | 1.8 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.56 | 98.73 | -0.08 | 2.73 | 2.69 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.70 | 99.87 | -0.03 | 2.59 | 2.54 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.69 | 93.10 | -0.65 | 3.34 | 3.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.17 | 102.41 | -0.21 | 2.32 | 2.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.74 | 101.98 | -0.37 | 3.29 | 3.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.12 | 102.40 | 0.05 | 2.43 | 2.19 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.08 | 108.36 | -0.26 | 2.94 | 2.89 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.70 | 108.84 | 0.21 | 1.89 | 1.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.83 | 97.98 | 0.39 | 2.44 | 2.4 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.22 | 94.53 | -0.52 | 3.5 | 3.46 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.45 | 102.64 | 0.02 | 2.01 | 1.95 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.91 | 100.11 | -0.89 | 3.51 | 3.48 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.70 | 104.82 | 0.04 | 1.89 | 1.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.34 | 106.64 | -1.13 | 3.52 | 3.48 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.61 | 93.07 | -1.16 | 6.18 | 5.91 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.71 | 96.03 | -0.11 | 5.82 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.93 | 94.28 | -0.26 | 5.41 | 5.28 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.66 | 86.90 | -0.53 | 5.38 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.76 | 98.05 | -0.2 | 7.08 | 6.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.08 | 87.38 | -0.43 | 5.47 | 5.42 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.18 | 99.61 | -0.28 | 11.17 | 7.19 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.94 | 98.26 | -0.53 | 7.72 | 7.1 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.10 | -0.33 | 5.51 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.79 | 88.46 | -1.96 | 5.79 | 5.67 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.39 | 93.63 | -0.22 | 10.72 | 10.46 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.86 | 93.15 | -0.54 | 5.66 | 5.6 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.68 | 84.11 | -1.0 | 9.26 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.94 | 93.24 | -0.68 | 5.65 | 5.6 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.42 | 96.77 | -0.95 | 17.72 | 16.4 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.03 | 96.36 | -0.65 | 5.61 | 5.52 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.65 | 95.95 | -0.46 | 5.68 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.37 | 96.62 | -0.46 | 5.7 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.40 | 86.81 | -0.79 | 5.99 | 5.95 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.45 | 96.90 | -1.25 | 5.99 | 5.86 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.97 | 99.31 | -0.86 | 5.85 | 5.73 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.96 | 93.46 | -1.14 | 6.04 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.14 | 102.40 | -0.16 | 2.71 | 2.58 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.60 | 91.20 | -1.8 | 7.5 | 7.21 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.02 | 9.51 | 8.95 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.60 | 82.20 | -2.05 | 23.71 | 22.98 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.95 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.96 | 99.09 | -0.13 | 1.77 | 1.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.20 | 97.51 | -0.18 | 2.6 | 2.56 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.38 | 104.53 | 0.03 | 1.08 | 1.03 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.34 | 96.59 | -0.03 | 7.42 | 7.32 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.34 | 100.51 | 0.0 | 4.26 | 4.06 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.15 | 100.46 | -0.13 | 4.96 | 4.89 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.52 | 103.67 | -0.12 | 4.52 | 4.46 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.81 | 98.10 | 0.0 | 44.73 | 39.5 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.33 | 99.87 | 0.19 | 6.66 | 6.32 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。