| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.78 | 98.82 | 0.0 | 5.1 | 4.96 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.45 | 92.50 | 0.11 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.25 | 97.29 | 0.07 | 4.58 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.17 | 85.35 | 0.46 | 4.56 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.62 | 92.70 | 0.12 | 4.54 | 4.5 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.34 | 96.38 | 0.01 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.00 | 88.12 | 0.35 | 4.61 | 4.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.29 | 88.41 | 0.14 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.42 | 76.62 | 0.19 | 5.3 | 5.28 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.92 | 70.84 | -0.26 | 5.4 | 5.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.76 | 98.94 | -0.05 | 4.58 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.26 | 98.61 | -0.1 | 4.62 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.43 | 97.02 | -0.17 | 4.87 | 4.76 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.60 | 99.82 | -0.06 | 4.57 | 4.46 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.20 | 88.49 | -0.39 | 5.41 | 5.31 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.48 | 99.62 | 0.46 | 4.71 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.35 | 87.59 | -0.11 | 4.7 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.12 | 68.70 | -0.17 | 5.83 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.77 | 64.24 | -0.22 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.37 | 61.15 | -0.26 | 5.94 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.45 | 97.66 | -0.05 | 4.5 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.15 | 86.62 | -0.16 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.77 | 79.41 | -0.31 | 5.92 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.11 | 78.79 | -0.24 | 5.93 | 5.87 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.54 | 94.97 | -0.14 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.89 | 101.11 | -0.09 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.40 | 99.59 | -0.13 | 5.33 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.87 | 96.54 | -0.36 | 5.92 | 5.87 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.25 | 98.33 | -0.01 | 4.74 | 4.6 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.34 | 90.57 | -0.07 | 4.59 | 4.53 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.26 | 91.49 | -0.05 | 4.6 | 4.55 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.32 | 65.82 | -0.44 | 5.92 | 5.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.28 | 62.93 | -0.23 | 5.83 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.14 | 99.24 | -0.02 | 4.65 | 4.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.89 | 98.00 | -0.04 | 4.47 | 4.42 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.04 | 78.71 | -0.23 | 5.82 | 5.74 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.66 | 73.23 | -0.5 | 5.92 | 5.86 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.95 | 87.50 | -0.17 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.55 | 72.30 | -0.29 | 5.84 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.99 | 98.15 | -0.06 | 4.55 | 4.51 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.29 | 83.94 | -0.26 | 5.83 | 5.77 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.26 | 99.30 | 0.0 | 4.87 | 4.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.09 | 87.35 | -0.14 | 4.83 | 4.77 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.43 | 95.47 | 0.13 | 4.47 | 4.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.71 | 97.74 | 0.07 | 4.61 | 4.58 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.29 | 88.42 | 0.25 | 4.57 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.89 | 90.00 | 0.36 | 4.54 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.74 | 94.99 | -0.15 | 4.66 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.11 | 98.29 | -0.05 | 4.6 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.01 | 100.01 | 0.0 | 3.9 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.45 | 99.63 | -0.06 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.86 | 101.13 | -0.07 | 4.58 | 4.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.88 | 98.90 | 0.04 | 4.73 | 4.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.24 | 89.35 | 0.36 | 4.8 | 4.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.95 | 97.98 | 0.11 | 4.68 | 4.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.47 | 98.56 | 0.24 | 4.7 | 4.67 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.24 | 96.27 | 0.06 | 4.68 | 4.65 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.27 | 99.31 | 0.0 | 4.77 | 4.62 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.00 | 90.41 | -0.12 | 4.8 | 4.71 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.40 | 94.71 | -0.11 | 4.75 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.28 | 99.42 | -0.02 | 4.73 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.88 | 77.57 | -0.18 | 5.92 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.30 | 101.34 | 0.09 | 4.7 | 4.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.95 | 92.18 | -0.09 | 5.21 | 5.15 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.00 | 92.24 | -0.09 | 5.14 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.11 | 102.31 | -0.07 | 4.96 | 4.88 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.57 | 105.87 | -0.14 | 5.58 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.00 | 90.26 | -0.15 | 4.79 | 4.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.04 | 94.28 | -0.1 | 4.76 | 4.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.36 | 97.67 | -0.01 | 5.48 | 5.14 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.21 | 91.64 | 0.03 | 5.5 | 5.41 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.94 | 98.97 | -0.0 | 5.07 | 4.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.10 | 91.33 | -0.15 | 4.96 | 4.91 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.22 | 99.33 | -0.06 | 4.8 | 4.76 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.03 | 99.17 | -0.08 | 4.88 | 4.84 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.05 | 3.02 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.48 | 98.71 | -0.04 | 4.95 | 4.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.33 | 99.37 | 0.08 | 4.9 | 4.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.72 | 99.76 | 0.01 | 5.42 | 4.93 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.74 | 83.26 | -0.49 | 14.65 | 14.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。