| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 4549.05 | 4194.38 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 80.63 | 71.29 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.27 | 77.71 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 97.63 | 85.69 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 983.46 | 821.01 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 115.16 | 100.95 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1270.99 | 1047.72 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.89 | 21.14 | -0.12 | 1587.23 | 1475.86 | B2 | 路劲 |
| RoadKing 7 Perp | 18.28 | 19.27 | 0.0 | 2661.68 | 2509.84 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.14 | 19.38 | 0.01 | 760.94 | 706.43 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.26 | 19.28 | -0.01 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12115.54 | 9859.63 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 584.22 | 496.12 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3503.94 | 2798.56 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 200.29 | 175.73 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 22776.48 | 18691.68 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 54606.31 | 49027.45 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 105.6 | 98.97 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 118.3 | 110.93 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 813.32 | 744.92 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5937.45 | 4774.23 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 26482.33 | 24567.55 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.96 | 1.94 | -0.0 | 65516.74 | 43188.99 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.95 | 1.93 | 0.0 | 1.7502491581006E11 | 4.609433607268E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | -0.01 | 42436.94 | 32098.14 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.92 | -0.0 | 29657.79 | 23981.49 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | 0.0 | 1989.45 | 1765.94 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.91 | 10.59 | 0.0 | 216.32 | 207.68 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 4248.82 | 3973.99 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 1053.73 | 1017.21 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.39 | 6.24 | -0.12 | 31890.57 | 28423.87 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1926.48 | 1693.15 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8148.6 | 8091.88 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1093.41 | 989.57 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3830.85 | 3407.15 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 44331.49 | 37655.26 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | 0.0 | 20814.44 | 16028.73 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1977.4 | 1530.38 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 12435.44 | 11023.97 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.84 | 5.61 | -0.0 | 5452.07 | 4805.0 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.80 | 5.62 | 0.01 | 1420.67 | 1277.58 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 8.66 | 5.86 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 91.43 | 86.03 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 125.3 | 120.07 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1597.73 | 1368.57 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 6726.72 | 6328.42 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。