| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 101.32 | 101.51 | 0.15 | 2.2 | 2.14 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 101.80 | 102.14 | 0.12 | 2.74 | 2.69 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 102.19 | 102.50 | 0.13 | 2.82 | 2.78 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 101.18 | 101.38 | 0.01 | 1.67 | 1.4 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.23 | 100.23 | -0.01 | 1.61 | 1.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 108.92 | 109.23 | -0.28 | 2.25 | 2.13 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 97.78 | 97.95 | 0.34 | 2.27 | 2.22 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.27 | 100.29 | -0.01 | 1.64 | 1.57 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 97.27 | 97.42 | 0.1 | 2.38 | 2.34 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.40 | 98.60 | 0.11 | 2.37 | 2.31 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 97.20 | 97.52 | 0.1 | 2.88 | 2.83 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 102.12 | 102.25 | 0.14 | 2.11 | 2.05 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 103.63 | 103.71 | 0.03 | 1.79 | 1.73 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 91.78 | 92.10 | 0.55 | 4.45 | 4.35 | BBB2 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 91.32 | 91.53 | 0.15 | 4.21 | 4.16 | BBB3 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.73 | 91.01 | 0.07 | 4.39 | 4.34 | BBB3 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 89.65 | 90.00 | -0.32 | 4.61 | 4.56 | BBB3 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.50 | 99.58 | -0.01 | 3.94 | 3.92 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.80 | 98.16 | -0.13 | 4.69 | 4.64 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 103.27 | 103.49 | 0.46 | 4.07 | 4.0 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 103.95 | 104.19 | -0.02 | 4.67 | 4.62 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 98.94 | 99.09 | -0.01 | 3.29 | 3.25 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 88.65 | 89.42 | -0.18 | 7.88 | 7.64 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.13 | 86.53 | -0.04 | 7.8 | 7.71 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 98.42 | 98.80 | -0.06 | 6.26 | 6.11 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 98.25 | 98.50 | 0.0 | 5.45 | 5.37 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.41 | 97.85 | 0.15 | 5.95 | 5.83 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 94.88 | 95.13 | 0.39 | 6.21 | 6.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 96.50 | 97.00 | 0.25 | 6.4 | 6.28 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.67 | 95.97 | -0.75 | 6.58 | 6.52 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 83.20 | 84.00 | 0.15 | 11.82 | 11.56 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 95.70 | 96.50 | 0.15 | 9.54 | 9.2 | B1 | 一嗨租车 |
| GrandAuto 8.625 04/08/2022 | 76.45 | 77.00 | -0.1 | 186.14 | 180.79 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 59.44 | 59.47 | -0.06 | 401.15 | 400.5 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 69.30 | 70.25 | -1.39 | 31.0 | 30.14 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 95.51 | 95.96 | -0.67 | 5.8 | 5.69 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.25 | 99.75 | -0.08 | 5.49 | 5.33 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.78 | 100.15 | -0.03 | 5.47 | 5.24 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.84 | 100.25 | 0.08 | 5.91 | 5.75 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 86.00 | 86.25 | 0.0 | 7.64 | 7.58 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 95.33 | 95.76 | -0.07 | 7.56 | 7.42 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 94.15 | 94.40 | 0.0 | 7.75 | 7.69 | B1 | Studio City Finance |
| WynnMacau 4.875 10/01/2024 | 95.94 | 96.37 | 0.33 | 6.57 | 6.38 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 91.20 | 91.65 | 0.7 | 6.58 | 6.5 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 95.67 | 96.04 | 0.17 | 6.77 | 6.66 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.47 | 93.96 | -0.1 | 6.91 | 6.8 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 92.54 | 93.14 | 1.04 | 7.07 | 6.94 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 99.47 | 99.75 | -0.09 | 10.75 | 9.65 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 98.99 | 99.34 | -0.09 | 10.27 | 10.09 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 95.41 | 95.95 | -0.41 | 6.05 | 5.91 | 国泰航空 | — |
| Haier 3.875 Perp | 101.59 | 101.85 | -0.06 | 1.58 | 1.22 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.97 | 19.47 | -0.02 | 968.27 | 938.67 | 香港航空 | — |
| Regal 6.5 Perp | 77.23 | 77.43 | -0.05 | 164.89 | 163.1 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。