| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 87.74 | 87.86 | -0.11 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 81.78 | 81.97 | -0.05 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.51 | 87.66 | -0.07 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.47 | 74.74 | 0.06 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.15 | 83.36 | -0.01 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 87.66 | 87.83 | -0.28 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.72 | 78.90 | 0.13 | 5.4 | 5.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.56 | 79.75 | -0.61 | 5.39 | 5.36 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.32 | 74.62 | -0.39 | 5.28 | 5.25 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.25 | 70.60 | -0.49 | 5.26 | 5.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.99 | 95.18 | -0.29 | 5.13 | 5.08 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.27 | 94.54 | -0.19 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.71 | 92.92 | -0.27 | 5.23 | 5.2 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.77 | 96.97 | -0.14 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.63 | 88.03 | -0.58 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.44 | 95.66 | -0.28 | 5.23 | 5.2 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.96 | 77.23 | -0.05 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.16 | 60.54 | -0.3 | 6.43 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.59 | 98.62 | -0.02 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.88 | 57.31 | -1.77 | 6.5 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 55.48 | 55.75 | -0.38 | 6.37 | 6.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 89.75 | 89.95 | 0.07 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.94 | 97.04 | -0.07 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.57 | 75.97 | -0.46 | 6.57 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 69.98 | 70.45 | -1.53 | 6.68 | 6.63 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 70.35 | 70.87 | -0.55 | 6.57 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.19 | 84.56 | -0.14 | 6.39 | 6.34 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.77 | 89.91 | 0.19 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.94 | 79.21 | -0.1 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.83 | 81.13 | -0.17 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.51 | 0.0 | 4.84 | 4.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 59.97 | 60.43 | -0.11 | 6.32 | 6.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.38 | 97.45 | 0.04 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 55.48 | 55.92 | -0.62 | 6.45 | 6.4 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.76 | 94.90 | 0.05 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 89.87 | 90.08 | -0.06 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 71.26 | 71.69 | -0.17 | 6.34 | 6.29 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.02 | 97.13 | 0.15 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 66.61 | 67.10 | -0.42 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 76.40 | 76.81 | -0.07 | 6.36 | 6.31 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 64.84 | 65.34 | -0.43 | 6.41 | 6.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.01 | 90.26 | 0.07 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 76.00 | 76.52 | -0.24 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.94 | 87.74 | -0.31 | 6.2 | 6.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.28 | 88.36 | -0.13 | 5.84 | 5.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 72.23 | 72.38 | -0.53 | 6.56 | 6.53 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 84.88 | 85.05 | -0.01 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.01 | 88.15 | 0.19 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 76.71 | 77.00 | -0.51 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.32 | 78.58 | -0.21 | 5.8 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.40 | 94.51 | 0.01 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.82 | 86.10 | -0.38 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.76 | 99.76 | -0.0 | 5.36 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.78 | 91.98 | -0.05 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.76 | 98.81 | -0.0 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.53 | 96.65 | 0.04 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.16 | 93.38 | -0.1 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.51 | 98.58 | -0.07 | 5.36 | 5.32 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.02 | 95.26 | -0.11 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.25 | 89.38 | -0.09 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.60 | 79.88 | -0.5 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.15 | 91.32 | -0.11 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.02 | 98.08 | 0.05 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.57 | 92.82 | -0.2 | 5.65 | 5.6 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.26 | 85.58 | -0.04 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.64 | 89.89 | 0.04 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 77.94 | 78.32 | -0.42 | 6.19 | 6.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 85.84 | 86.22 | -0.2 | 5.79 | 5.72 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 94.75 | 95.06 | -0.11 | 5.52 | 5.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 69.96 | 70.45 | -0.41 | 6.49 | 6.44 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.61 | 99.65 | 0.02 | 5.11 | 4.96 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.50 | 75.00 | -0.75 | 11.37 | 11.17 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.25 | 87.75 | -0.25 | 9.79 | 9.5 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.38 | 60.38 | -0.5 | 11.21 | 10.96 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 73.05 | 73.37 | -0.56 | 8.14 | 8.07 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.32 | 95.47 | -0.12 | 6.4 | 6.3 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 76.00 | 77.00 | -0.38 | 7.43 | 7.24 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.80 | 0.0 | 5.29 | 5.19 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 94.88 | 95.38 | -0.5 | 7.0 | 6.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | -0.25 | 6.53 | 6.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 92.00 | 93.00 | -0.25 | 7.71 | 7.56 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 69.13 | 70.13 | -0.5 | 7.81 | 7.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 75.04 | 75.37 | -0.33 | 7.82 | 7.75 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.50 | 86.00 | -0.25 | 7.54 | 7.34 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 67.25 | 68.25 | 0.12 | 8.82 | 8.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.95 | 92.16 | -0.07 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.50 | 92.50 | -0.75 | 6.26 | 5.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | -0.5 | 6.31 | 5.98 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | -0.38 | 6.29 | 5.85 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.07 | 90.19 | -0.08 | 5.83 | 5.78 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.88 | 36.38 | 0.0 | 593.03 | 580.66 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.22 | 29.94 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。