| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.61 | 88.72 | -0.03 | 5.62 | 5.57 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.28 | 84.47 | 1.08 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.67 | 88.81 | 0.68 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.98 | 78.25 | 0.93 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.68 | 85.89 | 1.12 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.71 | 88.86 | 0.83 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.36 | 82.54 | 1.0 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.32 | 83.51 | 1.26 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.73 | 80.05 | 1.6 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.40 | 76.79 | 1.77 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.26 | 96.44 | 0.98 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.54 | 95.80 | 1.24 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.97 | 96.18 | 0.94 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.22 | 98.41 | 0.98 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.17 | 95.63 | 1.86 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.84 | 99.06 | 1.36 | 4.78 | 4.75 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.03 | 80.31 | 1.04 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.45 | 66.88 | 1.26 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.11 | 99.12 | 0.01 | 6.72 | 6.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.31 | 64.82 | 1.16 | 5.73 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.31 | 62.63 | 1.3 | 5.68 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.80 | 92.00 | 0.73 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.86 | 96.94 | 0.4 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.17 | 82.61 | 0.67 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.02 | 78.56 | 0.12 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.10 | 78.71 | 0.41 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.52 | 90.92 | 1.13 | 5.62 | 5.57 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.15 | 90.27 | 0.26 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.12 | 82.39 | 1.0 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.61 | 83.90 | 0.87 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.51 | 66.02 | 1.34 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.66 | 97.71 | 0.28 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.23 | 62.76 | 1.19 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.42 | 94.54 | 0.7 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.28 | 92.48 | 0.93 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.96 | 77.43 | 1.13 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.22 | 97.31 | 0.36 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.35 | 73.91 | 1.13 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.14 | 81.58 | 1.38 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.96 | 72.55 | 1.33 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.30 | 92.54 | 1.11 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.24 | 83.83 | 1.32 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.85 | 87.63 | 1.47 | 6.24 | 6.14 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.43 | 89.50 | 0.45 | 6.04 | 6.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.66 | 76.82 | 0.52 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.92 | 87.07 | 0.78 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.50 | 88.62 | 0.62 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.93 | 80.22 | 1.04 | 5.36 | 5.31 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.96 | 82.23 | 1.08 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.89 | 94.98 | 0.51 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.16 | 89.43 | 1.19 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.67 | 93.86 | 0.93 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.02 | 99.04 | 0.13 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.57 | 96.67 | 0.58 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.59 | 95.80 | 1.16 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.41 | 98.46 | 0.27 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.53 | 97.76 | 1.19 | 5.38 | 5.34 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.23 | 90.35 | 0.46 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.24 | 82.51 | 1.01 | 5.37 | 5.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.16 | 92.31 | 0.83 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.14 | 98.19 | 0.14 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.63 | 93.87 | 0.98 | 5.51 | 5.46 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.61 | 86.90 | 0.76 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.23 | 91.45 | 0.84 | 5.68 | 5.58 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.11 | 83.50 | 1.12 | 5.39 | 5.32 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.16 | 89.42 | 1.16 | 5.29 | 5.24 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.16 | 95.30 | 0.76 | 5.58 | 5.53 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.35 | 77.92 | 1.37 | 5.8 | 5.75 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.30 | 100.60 | 1.0 | 5.85 | 5.75 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 84.38 | 84.88 | 0.25 | 8.25 | 8.05 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.00 | 93.25 | 0.0 | 7.45 | 7.28 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.88 | 73.88 | 1.0 | 8.38 | 8.18 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.86 | 80.21 | 0.96 | 6.93 | 6.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.72 | 96.84 | 0.51 | 6.15 | 6.05 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.13 | 81.88 | -0.12 | 6.61 | 6.47 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | -0.01 | 7.43 | 7.33 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.63 | 98.13 | -0.12 | 6.4 | 6.28 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.25 | 0.0 | 6.26 | 5.74 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.38 | 98.38 | 0.12 | 6.92 | 6.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.38 | 76.38 | -0.12 | 6.79 | 6.61 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.60 | 81.95 | 1.06 | 6.66 | 6.59 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.63 | 90.13 | -0.12 | 6.49 | 6.27 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.13 | 76.88 | -0.25 | 7.17 | 7.02 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.82 | 92.99 | 0.49 | 6.68 | 6.58 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 97.50 | 98.50 | -0.75 | 11.52 | 11.11 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.50 | 91.50 | 0.0 | 6.79 | 6.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 92.38 | 93.38 | 0.12 | 6.86 | 6.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.50 | 95.50 | 0.12 | 6.88 | 6.36 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.82 | 90.93 | 0.55 | 6.16 | 6.11 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.50 | 51.50 | 0.0 | 25.54 | 23.83 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。