| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 100.10 | 100.16 | 0.04 | 1.33 | 1.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 100.23 | 100.32 | 0.03 | 1.39 | 1.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 100.93 | 101.02 | 0.14 | 1.78 | 1.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 102.13 | 102.25 | -0.07 | 2.32 | 2.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 102.56 | 102.62 | 0.04 | 1.36 | 1.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 101.57 | 101.60 | -0.03 | 1.14 | 1.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 106.35 | 106.55 | -0.1 | 2.37 | 2.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 101.24 | 101.25 | -0.02 | 1.06 | 1.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 108.18 | 108.26 | -0.06 | 1.61 | 1.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.05 | 99.39 | -0.09 | 1.8 | 1.73 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 100.41 | 100.52 | -0.01 | 1.67 | 1.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 100.08 | 100.18 | 0.01 | 1.78 | 1.76 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 101.12 | 101.23 | -0.06 | 1.69 | 1.66 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 98.25 | 98.44 | -0.3 | 2.77 | 2.75 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 105.79 | 105.86 | -0.07 | 1.27 | 1.24 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 107.94 | 108.26 | -0.19 | 2.72 | 2.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.41 | 99.46 | -0.07 | 1.46 | 1.44 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.67 | 99.76 | 0.07 | 1.82 | 1.8 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 99.48 | 99.96 | -0.18 | 2.71 | 2.65 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.01 | 100.09 | -0.12 | 1.75 | 1.73 | A2 | 工银租赁 |
| ICBCLeasing 2.5 09/29/2021 | 100.02 | 100.03 | -0.0 | 0.7 | 0.65 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 102.40 | 102.44 | 0.02 | 1.01 | 0.97 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 101.24 | 101.26 | -0.01 | 1.03 | 0.99 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 107.86 | 108.15 | -0.03 | 1.85 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 108.28 | 108.42 | -0.01 | 2.18 | 2.15 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 101.14 | 101.17 | -0.01 | 1.09 | 1.03 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 106.10 | 106.18 | 0.02 | 1.21 | 1.18 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.03 | 99.10 | -0.02 | 1.49 | 1.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.98 | 101.03 | -0.01 | 1.2 | 1.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 103.83 | 103.95 | -0.04 | 1.29 | 1.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 11/01/2021 | 100.16 | 100.17 | 0.0 | 1.03 | 0.97 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 101.20 | 101.22 | 0.03 | 1.05 | 1.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 103.23 | 103.27 | -0.03 | 1.3 | 1.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.92 | 100.93 | -0.0 | 1.16 | 1.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 108.11 | 108.33 | 0.12 | 2.6 | 2.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 110.44 | 110.60 | -0.04 | 2.22 | 2.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 107.16 | 107.23 | 0.02 | 1.24 | 1.21 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 100.62 | 100.74 | 0.03 | 1.96 | 1.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 102.17 | 102.28 | 0.01 | 1.84 | 1.8 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 101.09 | 101.39 | -0.09 | 2.85 | 2.81 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 100.27 | 100.36 | -0.14 | 1.52 | 1.48 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 99.54 | 99.64 | -0.1 | 1.86 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 102.87 | 102.96 | 0.01 | 1.71 | 1.68 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 100.46 | 100.73 | 0.15 | 2.57 | 2.53 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 101.60 | 101.63 | -0.03 | 0.96 | 0.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 103.49 | 103.57 | -0.11 | 1.13 | 1.09 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 101.16 | 101.18 | -0.0 | 1.0 | 0.97 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 103.13 | 103.34 | -0.05 | 2.55 | 2.52 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 105.32 | 105.43 | 0.08 | 1.68 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 103.03 | 103.07 | -0.11 | 1.1 | 1.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 107.33 | 107.46 | -0.11 | 2.14 | 2.11 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 106.56 | 106.64 | 0.01 | 1.24 | 1.21 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 108.37 | 108.47 | -0.04 | 1.86 | 1.84 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 106.15 | 106.22 | -0.05 | 1.23 | 1.2 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 105.31 | 105.41 | 0.0 | 1.03 | 0.97 | A3 | 中银航空租赁 |
| AVICIntl 3.5 05/31/2022 | 101.01 | 101.12 | -0.09 | 2.0 | 1.83 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.53 | 99.60 | -0.04 | 1.94 | 1.91 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.47 | 101.66 | 0.0 | 2.71 | 2.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.57 | 101.73 | 0.01 | 1.98 | 1.83 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 11/06/2021 | 100.34 | 100.34 | -0.01 | 1.7 | 1.66 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.53 | 99.64 | 0.62 | 1.41 | 1.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.01 | 99.17 | 0.02 | 1.96 | 1.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 100.20 | 100.31 | 0.06 | 1.82 | 1.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 100.14 | 100.27 | -0.03 | 1.96 | 1.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 99.55 | 99.81 | 0.16 | 2.81 | 2.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 100.18 | 100.43 | 0.16 | 2.85 | 2.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 104.34 | 104.40 | -0.08 | 1.4 | 1.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.25 11/29/2021 | 100.38 | 100.38 | -0.02 | 1.15 | 1.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 105.87 | 106.04 | -0.13 | 2.78 | 2.76 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.17 | 99.24 | 0.25 | 2.59 | 2.57 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 100.57 | 100.65 | 0.37 | 2.38 | 2.35 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 101.52 | 101.67 | -0.01 | 2.9 | 2.86 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.22 | 100.56 | -0.04 | 4.03 | 3.55 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 103.05 | 103.25 | 0.37 | 2.19 | 2.05 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.58 | 95.80 | 1.99 | 9.59 | 9.38 | BBB3 | 远东宏信 |
| HuarongLeasing 1.9 01/12/2022 | 97.83 | 98.24 | -0.41 | 9.3 | 7.86 | BBB3 | 华融金租 |
| MinshengLeasing 3.15 03/10/2024 | 99.31 | 99.52 | 0.0 | 3.44 | 3.35 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.76 | 100.79 | -0.0 | 2.96 | 2.91 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.38 | 98.90 | 0.14 | 8.39 | 7.18 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.86 | 94.92 | 0.0 | 7.84 | 7.81 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 102.93 | 103.41 | -0.07 | 2.3 | 2.07 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 97.38 | 97.63 | -1.27 | 7.5 | 7.4 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 99.09 | 99.36 | -0.02 | 3.36 | 3.25 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.07 | 100.31 | -0.0 | 2.47 | 2.39 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 101.22 | 101.67 | 0.0 | 6.4 | 5.89 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。