| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.10 | 99.35 | 0.07 | 4.91 | 4.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.51 | 98.98 | 0.0 | 5.43 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.63 | 99.69 | 0.11 | 4.89 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.26 | 99.36 | 0.27 | 4.96 | 4.93 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.24 | 86.79 | 0.72 | 6.13 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.92 | 98.02 | 0.06 | 5.15 | 5.01 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.79 | 99.80 | 0.03 | 4.66 | 4.6 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.98 | 98.03 | 0.03 | 4.75 | 4.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.64 | 94.11 | 0.09 | 5.03 | 4.83 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.46 | 89.91 | 0.3 | 5.15 | 5.05 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.61 | 96.85 | 0.06 | 4.91 | 4.77 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.92 | 92.03 | 0.33 | 5.01 | 4.98 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.45 | 97.50 | 0.06 | 4.79 | 4.76 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.66 | 100.84 | 0.06 | 5.05 | 4.97 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.35 | 101.65 | 0.26 | 5.17 | 5.1 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.43 | 101.47 | 0.1 | 4.89 | 4.87 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.34 | 102.54 | 0.24 | 5.1 | 5.05 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.86 | 97.28 | 0.03 | 5.31 | 5.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.22 | 85.78 | 0.25 | 5.64 | 5.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.27 | 96.68 | 0.04 | 5.4 | 5.11 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.84 | 100.00 | 0.22 | 5.31 | 5.25 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.34 | 102.68 | 0.05 | 5.42 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.07 | 103.70 | 0.0 | 5.62 | 5.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.29 | 3.44 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.51 | 98.63 | 0.08 | 4.98 | 4.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.16 | 98.26 | 0.02 | 5.34 | 5.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.11 | 88.56 | 0.4 | 5.25 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.45 | 93.83 | 0.41 | 5.18 | 5.08 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.65 | 98.00 | 0.3 | 5.17 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.76 | 100.85 | 0.09 | 5.04 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.36 | 102.45 | 0.24 | 5.1 | 5.08 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.03 | 89.72 | 0.44 | 6.03 | 5.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.03 | 89.74 | 0.42 | 6.03 | 5.86 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.66 | 92.83 | 0.11 | 5.74 | 5.69 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.24 | 97.36 | 0.26 | 5.44 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.27 | 99.43 | -0.01 | 6.01 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.12 | 95.63 | 0.12 | 5.86 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.96 | 99.37 | 0.02 | 5.61 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.23 | 98.62 | 0.05 | 5.7 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.95 | 99.40 | 0.02 | 5.58 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.92 | 87.32 | 0.06 | 6.02 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.91 | 99.96 | 0.0 | 5.17 | 5.08 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.97 | 94.26 | 0.09 | 6.0 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.03 | 4.03 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.69 | 100.87 | -0.16 | 5.4 | 5.3 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.54 | 98.63 | 0.02 | 4.62 | 4.42 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.20 | 96.32 | 0.05 | 4.36 | 4.27 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.43 | 89.81 | 0.26 | 4.44 | 4.36 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。