| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.12 | 99.19 | -0.04 | 5.54 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.66 | 99.70 | 0.03 | 5.1 | 5.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.89 | 98.13 | -0.2 | 5.28 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.63 | 97.63 | -0.12 | 6.06 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.13 | 98.63 | 0.0 | 5.35 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.70 | 97.97 | 0.17 | 5.33 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.63 | 88.13 | -0.42 | 6.08 | 5.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.37 | 96.46 | -0.0 | 4.93 | 4.87 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.91 | 97.96 | 0.02 | 5.17 | 5.11 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.49 | 95.63 | 0.04 | 5.17 | 5.07 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.45 | 91.72 | 0.1 | 5.25 | 5.16 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.48 | 98.54 | 0.06 | 5.11 | 5.01 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.00 | 86.75 | -0.12 | 5.62 | 5.47 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.67 | 94.90 | 0.1 | 5.22 | 5.12 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.88 | 89.38 | 0.0 | 5.46 | 5.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.64 | 95.86 | 0.1 | 5.16 | 5.06 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.54 | 99.81 | -0.12 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.98 | 100.45 | 0.07 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.92 | 101.15 | -0.16 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.14 | 101.43 | -0.2 | 5.48 | 5.41 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 94.41 | 94.68 | 0.05 | 5.9 | 5.8 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.75 | 82.75 | -0.75 | 6.04 | 5.82 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.27 | 93.47 | 0.05 | 6.08 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.06 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.75 | 99.50 | -0.12 | 6.07 | 4.97 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 101.82 | 102.13 | -0.26 | 5.77 | 5.67 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.90 | 102.10 | -0.23 | 6.42 | 6.34 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.89 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.50 | 97.77 | 0.14 | 5.2 | 5.11 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.98 | 99.98 | -0.0 | 5.33 | 5.19 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.00 | 96.12 | 0.1 | 5.19 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.59 | 85.93 | 0.21 | 5.5 | 5.43 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.72 | 99.74 | 0.01 | 5.27 | 5.12 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.19 | 91.48 | 0.05 | 5.5 | 5.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.17 | 96.45 | 0.01 | 5.45 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.70 | 100.93 | 0.11 | 5.19 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.20 | 101.50 | 0.22 | 5.46 | 5.39 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.25 | 99.75 | 0.0 | 6.25 | 4.23 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | 0.0 | 6.42 | 6.19 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | 0.0 | 6.42 | 6.21 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.63 | 89.63 | 0.0 | 6.46 | 6.22 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.88 | 94.88 | 0.0 | 6.37 | 6.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.25 | 98.25 | 0.0 | 6.81 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.25 | 93.25 | 0.0 | 6.4 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.38 | 98.38 | 0.0 | 6.18 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.00 | 97.00 | 0.0 | 6.38 | 5.96 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.38 | 98.38 | 0.0 | 6.12 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.75 | 81.75 | 0.0 | 6.68 | 6.48 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.50 | 99.50 | 0.0 | 6.24 | 5.41 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | 0.0 | 6.38 | 3.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.88 | 87.88 | 0.0 | 6.62 | 6.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.37 | 4.37 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.80 | 100.04 | -0.17 | 5.88 | 5.78 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.25 | 96.31 | 0.16 | 4.78 | 4.72 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.37 | 94.47 | 0.07 | 4.42 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.40 | 88.65 | 0.21 | 4.41 | 4.36 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.18 | 99.20 | 0.02 | 5.17 | 5.09 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.50 | 99.55 | 0.25 | 11.97 | 11.35 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。