| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.22 | 91.31 | -0.08 | 5.77 | 5.72 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.39 | 84.54 | -0.3 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.07 | 90.17 | -0.18 | 5.67 | 5.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.17 | 76.41 | -0.26 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.38 | 85.55 | -0.23 | 5.51 | 5.46 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.86 | 89.99 | -0.1 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.78 | 80.04 | -0.4 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.58 | 80.86 | -0.28 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 71.94 | 72.21 | -0.37 | 5.63 | 5.6 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 67.65 | 67.97 | -0.2 | 5.54 | 5.51 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.18 | 95.33 | -0.14 | 5.43 | 5.38 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.17 | 94.39 | 0.16 | 5.38 | 5.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 92.90 | 93.10 | 0.36 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.61 | 96.78 | -0.09 | 5.4 | 5.35 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 86.25 | 86.63 | -0.35 | 5.46 | 5.43 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 95.26 | 95.46 | 0.63 | 5.31 | 5.28 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.44 | 77.81 | -0.75 | 6.02 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 60.20 | 60.78 | -0.12 | 6.6 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 56.63 | 57.36 | -0.59 | 6.6 | 6.51 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 53.70 | 54.45 | -0.61 | 6.61 | 6.52 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.83 | 92.09 | -0.23 | 5.68 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.45 | 97.57 | -0.18 | 6.18 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 77.04 | 77.58 | -0.34 | 6.52 | 6.45 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 70.41 | 71.13 | 0.34 | 6.69 | 6.61 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 69.34 | 70.21 | -0.3 | 6.7 | 6.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 86.29 | 86.74 | -0.24 | 6.24 | 6.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.90 | 92.00 | -0.1 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 80.25 | 80.48 | -0.26 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 80.65 | 80.91 | -0.68 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 58.11 | 58.53 | -0.27 | 6.61 | 6.56 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.89 | 98.91 | -0.05 | 6.08 | 6.01 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 54.80 | 55.23 | -0.19 | 6.57 | 6.52 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.09 | 95.19 | -0.11 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.89 | 92.06 | -0.23 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 69.29 | 69.69 | -0.39 | 6.69 | 6.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.49 | 97.55 | -0.09 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 64.97 | 65.43 | -0.11 | 6.63 | 6.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 75.97 | 76.35 | -0.44 | 6.55 | 6.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 62.70 | 63.17 | -0.49 | 6.66 | 6.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.87 | 91.08 | 0.01 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 73.55 | 74.03 | -0.8 | 6.71 | 6.66 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.29 | 81.98 | -0.11 | 7.08 | 6.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.07 | 92.11 | -0.04 | 6.09 | 6.06 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.31 | 76.45 | -0.05 | 6.34 | 6.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.64 | 87.77 | -0.14 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.71 | 90.81 | -0.09 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.11 | 77.37 | -0.23 | 6.12 | 6.07 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.21 | 79.45 | -0.26 | 6.11 | 6.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.13 | 96.20 | -0.05 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 85.85 | 86.09 | -0.31 | 6.13 | 6.08 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.89 | 93.05 | -0.14 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.12 | 97.20 | -0.04 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.60 | 94.79 | -0.21 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.10 | 99.12 | -0.12 | 6.24 | 6.19 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.94 | 96.14 | -0.31 | 5.82 | 5.77 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.72 | 91.81 | -0.08 | 6.19 | 6.14 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 79.05 | 79.30 | -0.61 | 6.26 | 6.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.89 | 92.01 | -0.14 | 6.14 | 6.09 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.18 | 99.20 | 0.0 | 6.3 | 6.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.81 | 92.02 | -0.19 | 6.07 | 6.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.64 | 88.88 | -0.15 | 5.94 | 5.84 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.93 | 93.10 | -0.1 | 5.99 | 5.89 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.23 | 81.57 | -0.17 | 6.01 | 5.94 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.10 | 86.34 | 0.17 | 6.11 | 6.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.63 | 95.74 | -0.05 | 5.81 | 5.76 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 68.63 | 69.10 | -0.04 | 6.68 | 6.63 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.27 | 99.51 | -0.07 | 6.25 | 6.15 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.69 | 80.01 | -0.52 | 7.28 | 7.21 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.99 | 98.05 | -0.12 | 6.77 | 6.67 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | -0.5 | 6.54 | 6.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.75 | 99.25 | -0.25 | 6.17 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | 0.0 | 5.96 | 5.42 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | -0.5 | 6.52 | 6.36 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.88 | 76.63 | -0.5 | 6.99 | 6.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.55 | 81.87 | -0.16 | 6.97 | 6.9 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.63 | 86.13 | -0.38 | 9.07 | 8.82 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.38 | 95.63 | 0.25 | 7.74 | 7.48 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.38 | 72.13 | -0.38 | 9.07 | 8.9 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.50 | 92.75 | -0.25 | 6.26 | 6.12 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.75 | 80.50 | -0.5 | 6.75 | 6.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.17 | 95.29 | -0.03 | 6.68 | 6.58 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | -1.0 | 9.0 | 8.51 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.25 | 93.25 | 0.0 | 6.68 | 6.32 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | 0.0 | 6.51 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.63 | 97.63 | 0.0 | 6.51 | 5.79 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.43 | 92.50 | -0.22 | 6.76 | 6.71 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.54 | 32.08 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。