| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.84 | 90.94 | -0.14 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.64 | 85.82 | -0.15 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.06 | 90.19 | -0.07 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.51 | 78.78 | -0.27 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.20 | 87.40 | -0.14 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.99 | 90.13 | -0.18 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.53 | 82.82 | -0.3 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.64 | 83.83 | -0.25 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.10 | 77.40 | -0.29 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.64 | 74.01 | -0.34 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.85 | 97.02 | -0.23 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.19 | 97.44 | -0.21 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.48 | 96.70 | -0.28 | 4.74 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.95 | 99.13 | 0.04 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.67 | 93.10 | -0.41 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.08 | 99.30 | -0.26 | 4.75 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.53 | 81.80 | -0.25 | 5.05 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.54 | 65.95 | -0.23 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.93 | 99.93 | 0.04 | 6.91 | 6.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.15 | 63.64 | -0.17 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.38 | 60.69 | -0.08 | 5.87 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.39 | 93.58 | -0.05 | 5.06 | 5.01 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.30 | 97.37 | -0.11 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.50 | 83.94 | -0.36 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.95 | 77.49 | 0.06 | 6.01 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.54 | 77.13 | -0.32 | 6.02 | 5.97 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.30 | 92.70 | 0.16 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.79 | 91.91 | 0.06 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.67 | 83.93 | -0.27 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.25 | 85.54 | -0.31 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.17 | 64.67 | -0.37 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.22 | 98.26 | -0.1 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.99 | 61.50 | -0.08 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.65 | 95.78 | -0.08 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.71 | 93.91 | -0.2 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.29 | 76.75 | -0.08 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.70 | 97.78 | -0.08 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.06 | 72.60 | -0.26 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.72 | 83.16 | -0.1 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.18 | 69.74 | -0.65 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.61 | 93.85 | -0.48 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.28 | 81.85 | -1.35 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.42 | 88.20 | -0.27 | 6.19 | 6.09 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.16 | 91.22 | -0.03 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.39 | 78.54 | 0.03 | 5.67 | 5.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.65 | 88.81 | 0.0 | 5.0 | 4.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.55 | 90.67 | -0.07 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.51 | 81.79 | -0.07 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.91 | 83.18 | 0.03 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.85 | 95.94 | -0.23 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.76 | 90.03 | -0.14 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.86 | 95.04 | -0.06 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.38 | 99.40 | -0.03 | 5.76 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.33 | 97.43 | -0.26 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.82 | 97.02 | -0.24 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.84 | 98.88 | -0.11 | 5.64 | 5.6 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.91 | 99.14 | -0.18 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.45 | 91.55 | -0.13 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.02 | 83.29 | -0.56 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.01 | 93.16 | -0.01 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.60 | 98.64 | 0.04 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.40 | 95.64 | -0.02 | 5.18 | 5.13 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.42 | 88.69 | -0.1 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.46 | 92.67 | -0.11 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.52 | 84.91 | -0.17 | 5.2 | 5.13 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.58 | 89.84 | -0.64 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.31 | 96.44 | -0.24 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.68 | 76.22 | -0.27 | 5.96 | 5.91 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.51 | -0.13 | 5.52 | 5.42 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.68 | 80.02 | -0.24 | 7.06 | 6.99 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.18 | 97.28 | -0.12 | 6.2 | 6.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.38 | 84.13 | -0.25 | 6.25 | 6.11 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.25 | 100.75 | 0.12 | 5.77 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.73 | 5.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | 0.0 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.13 | 76.13 | 0.38 | 6.93 | 6.74 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.44 | 80.77 | -0.19 | 6.99 | 6.92 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.38 | -1.12 | 9.29 | 9.07 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.00 | 94.25 | 0.0 | 7.32 | 7.13 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.63 | 68.63 | -0.12 | 9.65 | 9.42 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.63 | 92.13 | 0.12 | 5.9 | 5.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.13 | 79.88 | 0.12 | 6.66 | 6.52 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.34 | 94.50 | -0.1 | 6.17 | 6.07 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 94.25 | 95.25 | -0.5 | 13.05 | 12.59 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 93.25 | 94.25 | 0.12 | 6.05 | 5.73 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.00 | 96.00 | 0.12 | 6.01 | 5.62 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.0 | 6.18 | 5.62 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.86 | 91.95 | -0.24 | 6.02 | 5.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 45.00 | 48.00 | 0.0 | 28.51 | 26.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。