| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 42.00 | 43.00 | -0.5 | 28.73 | 27.96 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 44.00 | 45.00 | -1.0 | 33.69 | 32.78 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 38.00 | 39.00 | 0.5 | 17.93 | 17.49 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 39.00 | 40.00 | 0.5 | 18.88 | 18.43 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 44.00 | 45.00 | -1.0 | 32.87 | 32.02 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 87.00 | 88.00 | 0.0 | 51.73 | 47.62 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 39.00 | 40.00 | 0.0 | 20.93 | 20.44 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 41.00 | 42.00 | -0.5 | 30.68 | 29.92 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 47.00 | 48.00 | -1.0 | 43.66 | 42.47 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 46.00 | 47.00 | -1.0 | 39.99 | 38.94 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 40.00 | 41.00 | 0.0 | 22.89 | 22.37 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 43.00 | 44.00 | 0.0 | 30.45 | 29.71 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 45.00 | 46.00 | -2.0 | 38.83 | 37.84 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 53.00 | 54.00 | -2.0 | 55.68 | 54.07 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 45.00 | 46.00 | -1.5 | 35.84 | 34.97 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 57.00 | 58.00 | -2.0 | 58.43 | 56.69 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 46.75 | 47.75 | -1.5 | 33.86 | 32.97 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 55.63 | 56.63 | -0.5 | 35.06 | 34.07 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 43.13 | 44.13 | 0.38 | 44.58 | 43.32 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 40.13 | 41.13 | 0.0 | 32.6 | 31.74 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.00 | 84.50 | -0.25 | 11.06 | 10.81 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 36.13 | 37.13 | 0.38 | 23.37 | 22.8 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 38.50 | 39.50 | 1.5 | 22.95 | 22.4 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 24.38 | 24.88 | -0.75 | 643.72 | 626.75 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 38.13 | 39.13 | -0.38 | 34.23 | 33.38 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 46.00 | 47.00 | -0.75 | 56.57 | 55.0 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 48.75 | 49.75 | 0.0 | 34.26 | 33.35 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 43.38 | 44.38 | -1.62 | 32.07 | 31.25 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 54.13 | 54.88 | -1.25 | 44.26 | 43.32 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 84.13 | 84.88 | -0.88 | 40.29 | 38.41 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 75.38 | 76.13 | -0.62 | 43.71 | 42.31 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.88 | 69.88 | 1.38 | 27.04 | 26.14 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 74.50 | 75.50 | 0.38 | 14.31 | 13.88 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.38 | 97.13 | -0.88 | 13.36 | 11.95 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 90.00 | 90.75 | -0.38 | 14.8 | 14.16 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 40.88 | 41.88 | -1.25 | 1847.39 | 1774.14 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 44.38 | 46.38 | -0.88 | 25.84 | 24.58 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 44.63 | 46.63 | -2.38 | 29.09 | 27.64 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 43.63 | 45.63 | -2.38 | 23.18 | 22.1 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 45.38 | 47.38 | -1.5 | 31.48 | 29.92 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 87.25 | 88.25 | -1.12 | 49.27 | 45.38 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 47.75 | 49.75 | -1.0 | 34.98 | 33.23 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 48.00 | 50.00 | -1.62 | 37.35 | 35.45 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 51.00 | 53.00 | -1.88 | 44.31 | 41.94 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 55.13 | 57.13 | -2.25 | 53.28 | 50.19 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 95.00 | 95.50 | 0.38 | 4.57 | 4.34 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 84.25 | 85.25 | 0.25 | 11.91 | 11.4 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 84.25 | 85.25 | 0.5 | 12.46 | 11.98 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.67 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。