| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.97 | 98.00 | -0.01 | 5.37 | 5.3 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.13 | 91.23 | -0.1 | 5.28 | 5.23 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 59.25 | 60.25 | 0.0 | 919.0 | 881.78 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.88 | 65.88 | 0.0 | 713.71 | 683.22 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.16 | 96.27 | -0.05 | 5.96 | 5.86 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.71 | 85.04 | -0.2 | 5.75 | 5.68 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.00 | 87.32 | -0.23 | 5.69 | 5.62 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 73.97 | 74.30 | -0.29 | 6.44 | 6.39 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.75 | 90.25 | 0.0 | 5.65 | 5.53 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.20 | 96.46 | -0.19 | 5.76 | 5.69 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.75 | 85.75 | 0.0 | 6.8 | 6.69 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.98 | 100.48 | -0.02 | 5.94 | 4.3 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 95.87 | 96.87 | -0.41 | 6.76 | 6.66 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.09 | 101.09 | -0.34 | 6.44 | 6.3 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.60 | 98.65 | -0.03 | 6.14 | 6.04 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.63 | 99.13 | 0.0 | 6.53 | 4.76 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.86 | 93.16 | -0.19 | 5.76 | 5.69 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 100.00 | 100.13 | 0.0 | 5.86 | 4.73 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 82.75 | 83.00 | 0.0 | 18.49 | 18.24 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 58.63 | 58.91 | 0.0 | 14.18 | 14.08 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 66.50 | 67.13 | 0.0 | 16.07 | 15.78 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.13 | 96.25 | 0.0 | 14.74 | 14.38 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.88 | 99.00 | 0.0 | 12.89 | 12.04 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.38 | 99.50 | 0.0 | 7.19 | 6.51 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 83.88 | 84.38 | 0.0 | 11.46 | 11.15 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 57.00 | 58.00 | 0.0 | 22.89 | 22.25 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 41.50 | 42.50 | 0.0 | 17.89 | 17.47 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 46.05 | 47.05 | 0.0 | 20.47 | 19.98 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 53.00 | 53.50 | 0.0 | 23.16 | 22.87 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 84.50 | 85.50 | 0.0 | 11.26 | 10.69 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 96.75 | 96.88 | 0.0 | 12.0 | 11.68 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.11 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 66.50 | 67.50 | 0.0 | 12.93 | 12.6 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 92.75 | 93.75 | 0.0 | 11.42 | 10.41 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.85 | 4.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 85.13 | 86.63 | 0.0 | 14.62 | 13.67 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | 0.0 | 17.24 | 15.24 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 92.13 | 92.63 | 0.0 | 7.08 | 6.8 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.13 | 79.88 | 0.0 | 7.71 | 7.55 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。