| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.65 | 98.73 | 0.11 | 5.64 | 5.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.61 | 98.69 | -0.18 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.22 | 97.41 | -0.25 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.79 | 97.96 | -0.03 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.25 | 96.59 | -0.45 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.75 | 90.25 | 0.38 | 8.16 | 7.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.75 | 96.25 | -0.62 | 5.77 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.23 | 94.56 | -0.84 | 5.93 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.13 | 76.63 | 0.0 | 7.16 | 7.0 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.92 | 100.02 | -0.2 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.45 | 92.57 | -0.15 | 5.29 | 5.24 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.29 | 94.38 | 0.1 | 5.36 | 5.31 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.53 | 96.60 | -0.31 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.71 | 90.94 | -0.14 | 5.54 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.87 | 87.14 | -0.35 | 5.68 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.28 | 94.46 | -0.17 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.50 | 80.25 | -0.62 | 6.39 | 6.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.10 | 91.43 | -0.6 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.88 | 84.63 | 1.0 | 6.0 | 5.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.58 | 92.91 | -0.4 | 5.44 | 5.34 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.86 | 86.09 | -0.42 | 7.73 | 7.66 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.55 | 99.57 | 0.01 | 8.14 | 8.0 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.00 | 68.75 | -0.25 | 8.27 | 8.1 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.40 | 85.68 | 0.23 | 7.57 | 7.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.24 | 94.36 | -0.2 | 7.88 | 7.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.00 | 93.76 | 0.61 | 9.82 | 9.15 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.50 | 94.00 | -0.12 | 7.75 | 7.47 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.54 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.10 | 94.37 | -0.36 | 5.83 | 5.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.04 | 99.17 | -0.15 | 5.73 | 5.63 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.18 | 90.41 | -0.48 | 6.02 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.24 | 78.61 | -0.6 | 6.41 | 6.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.04 | 96.17 | -0.15 | 5.77 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.26 | 84.59 | -0.87 | 6.53 | 6.46 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.40 | 98.45 | -0.06 | 5.65 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.60 | 90.92 | -0.53 | 6.43 | 6.36 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | 0.25 | 9.43 | 8.27 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.75 | 90.00 | 0.12 | 10.44 | 10.25 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.50 | 70.50 | 0.5 | 9.53 | 9.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.00 | 71.00 | 1.5 | 9.29 | 9.05 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 93.00 | 93.25 | -0.62 | 10.48 | 10.23 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.00 | 73.00 | 1.38 | 9.73 | 9.48 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.00 | 80.00 | -0.12 | 10.1 | 9.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.00 | 83.00 | 0.38 | 13.02 | 12.47 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.00 | 76.00 | -0.5 | 10.06 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.00 | 86.00 | 0.38 | 10.34 | 9.92 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.50 | 83.50 | 0.0 | 10.14 | 9.79 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 1.12 | 10.1 | 9.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.50 | 63.50 | 0.62 | 8.8 | 8.52 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.75 | 88.75 | 0.5 | 10.5 | 10.02 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.50 | 93.50 | 0.0 | 10.26 | 9.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 66.00 | 67.00 | 0.5 | 8.97 | 8.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.53 | 0.51 | 6.66 | 6.61 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | -1.0 | 10.72 | 10.41 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.92 | 93.03 | 0.12 | 4.5 | 4.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.95 | 92.11 | 0.25 | 4.2 | 4.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.88 | 87.17 | 0.91 | 4.31 | 4.26 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.91 | 96.99 | -0.14 | 4.47 | 4.42 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | -2.0 | 14.03 | 13.39 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 36.50 | 36.55 | 1.5 | 878.43 | 876.61 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。