| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.91 | 99.91 | 0.01 | 6.25 | 5.89 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.21 | 94.27 | -0.01 | 4.02 | 3.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.29 | 98.32 | 0.0 | 4.23 | 4.18 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.90 | 88.00 | -0.18 | 4.07 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.49 | 94.56 | -0.09 | 4.01 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.50 | 97.54 | -0.02 | 4.11 | 4.08 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.68 | 90.75 | -0.23 | 4.13 | 4.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.14 | 91.23 | -0.26 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.44 | 82.61 | 0.18 | 4.69 | 4.67 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.25 | 78.05 | 0.06 | 4.79 | 4.72 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.74 | 99.90 | 0.03 | 4.04 | 3.94 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.34 | 100.57 | 0.03 | 4.02 | 3.95 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.61 | 101.05 | -0.01 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.62 | 100.80 | 0.03 | 4.02 | 3.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.66 | 96.91 | -0.04 | 4.79 | 4.7 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.60 | 102.68 | -0.29 | 4.18 | 4.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.29 | 90.52 | 0.11 | 4.16 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 74.47 | 75.02 | 0.04 | 5.12 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.93 | 70.59 | 0.06 | 5.32 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.87 | 67.58 | 0.04 | 5.34 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.90 | 99.08 | 0.06 | 3.92 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.72 | 93.32 | -0.0 | 4.79 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 85.42 | 86.05 | -0.02 | 5.33 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 85.54 | 86.26 | -0.03 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.57 | 99.95 | -0.03 | 4.56 | 4.51 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.17 | 103.37 | 0.09 | 4.12 | 4.08 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 105.07 | 105.26 | -0.05 | 4.59 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 104.00 | 104.78 | -0.12 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.19 | 99.24 | 0.02 | 4.18 | 4.02 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.12 | 93.33 | 0.08 | 4.01 | 3.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.02 | 94.28 | 0.1 | 4.09 | 4.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 73.46 | 73.94 | 0.24 | 5.15 | 5.11 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.72 | 70.35 | 0.04 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.71 | 99.78 | 0.01 | 4.11 | 3.98 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.24 | 99.37 | 0.06 | 3.94 | 3.88 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.18 | 85.74 | 0.03 | 5.07 | 5.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 81.10 | 81.75 | 0.04 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 93.26 | 93.74 | 0.0 | 4.65 | 4.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.89 | 80.63 | 0.05 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.93 | 100.07 | 0.08 | 4.0 | 3.95 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 91.37 | 92.03 | 0.01 | 5.16 | 5.11 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.01 | 90.31 | 0.13 | 4.26 | 4.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.71 | 96.80 | -0.01 | 4.03 | 3.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.65 | 98.68 | 0.02 | 4.24 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.68 | 90.75 | -0.22 | 4.17 | 4.15 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.94 | 92.00 | -0.24 | 4.16 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.17 | 97.48 | 0.05 | 4.11 | 4.04 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.36 | 99.51 | 0.04 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.83 | 101.03 | 0.06 | 3.99 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.37 | 102.59 | 0.06 | 4.0 | 3.92 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.74 | 99.74 | 0.04 | 4.23 | 4.18 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.83 | 91.90 | -0.19 | 4.3 | 4.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.79 | 98.81 | -0.01 | 4.25 | 4.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.45 | 100.51 | -0.09 | 4.11 | 4.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.41 | 97.45 | 0.01 | 4.27 | 4.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.09 | 93.45 | 0.06 | 4.17 | 4.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.32 | 97.64 | 0.04 | 4.06 | 3.97 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.80 | 99.89 | 0.01 | 4.21 | 4.05 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 83.17 | 83.88 | 0.02 | 5.37 | 5.31 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.25 | -0.04 | 4.41 | 4.37 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.99 | 95.21 | 0.15 | 4.55 | 4.5 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.02 | 95.25 | 0.07 | 4.52 | 4.47 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.44 | 103.55 | 0.03 | 4.27 | 4.22 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.73 | 110.01 | 0.01 | 4.85 | 4.8 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.34 | 92.64 | 0.09 | 4.38 | 4.32 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.39 | 96.60 | 0.05 | 4.25 | 4.19 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.55 | 98.76 | 0.02 | 4.77 | 4.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.73 | 95.36 | 0.04 | 4.82 | 4.69 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.74 | 99.75 | 0.01 | 4.67 | 4.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.66 | 93.89 | 0.45 | 4.45 | 4.4 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.19 | 100.27 | 0.09 | 4.42 | 4.38 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.64 | 100.77 | 0.13 | 4.45 | 4.41 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -1.36 | -1.42 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.45 | 99.63 | 0.03 | 4.4 | 4.27 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.75 | 99.77 | -0.01 | 4.54 | 4.49 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.27 | 84.64 | 0.23 | 14.62 | 14.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。