| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 63.12 | 64.06 | -0.74 | 95.68 | 92.25 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 73.85 | 74.69 | 6.07 | 78.14 | 75.01 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 50.60 | 51.95 | 5.12 | 41.42 | 39.92 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 53.60 | 54.96 | 2.28 | 94.41 | 90.2 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 50.96 | 51.95 | 2.02 | 83.71 | 81.14 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 63.11 | 64.49 | 3.16 | 83.56 | 79.36 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 50.60 | 51.95 | 4.33 | 49.0 | 47.2 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.11 | 92.83 | -0.53 | 122.15 | 110.77 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 86.23 | 86.76 | -1.0 | 70.31 | 67.52 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 46.91 | 48.22 | 0.11 | 68.77 | 66.21 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 50.60 | 51.95 | 4.29 | 36.76 | 35.52 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 21.00 | 22.35 | -0.1 | 106.01 | 101.06 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 85.98 | 87.04 | 0.86 | 324.22 | 296.24 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 60.50 | 61.63 | 4.86 | 200.31 | 191.27 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 37.00 | 38.13 | 4.12 | 34.67 | 33.67 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 37.00 | 38.13 | 3.3 | 46.04 | 44.68 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 36.55 | 37.51 | 1.9 | 59.26 | 57.7 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 35.10 | 36.45 | -0.21 | 111.06 | 106.49 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 48.14 | 49.18 | 4.0 | 173.42 | 167.05 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 45.59 | 46.85 | -0.13 | 285.76 | 271.95 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 50.74 | 51.80 | 0.09 | 258.58 | 248.07 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 26.10 | 27.05 | -0.24 | 62.13 | 60.35 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 25.47 | 26.52 | -0.67 | 49.2 | 47.67 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 26.85 | 27.81 | 0.55 | 67.15 | 65.22 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 26.79 | 27.69 | -1.26 | 55.05 | 53.6 | B1 | 雅居乐 |
| Agile 6.875 Perp | 18.52 | 19.33 | 0.42 | 311.19 | 299.62 | B1 | 雅居乐 |
| Agile 7.75 Perp | 17.51 | 18.33 | -0.01 | 88.54 | 85.77 | B1 | 雅居乐 |
| Agile 7.875 Perp | 17.52 | 18.30 | -0.01 | 115.86 | 112.34 | B1 | 雅居乐 |
| Agile 8.375 Perp | 17.93 | 18.87 | -0.05 | 159.85 | 153.92 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 56.13 | 57.18 | 1.95 | 220.25 | 211.38 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 40.82 | 41.77 | 2.95 | 116.73 | 113.3 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 27.81 | 28.58 | 0.19 | 80.86 | 78.98 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 34.60 | 35.95 | 4.86 | 64.45 | 62.06 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 34.60 | 35.95 | 5.52 | 49.69 | 47.94 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 35.24 | 36.03 | 1.64 | 104.54 | 102.05 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 34.00 | 35.13 | 6.43 | 72.44 | 70.16 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 34.27 | 35.24 | 2.66 | 95.0 | 92.27 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 87.73 | 88.58 | 0.45 | 18.67 | 17.92 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.40 | 72.58 | -0.28 | 27.41 | 26.41 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 41.90 | 42.80 | 3.27 | 48.3 | 47.14 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 39.28 | 40.17 | 2.89 | 36.53 | 35.71 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 39.44 | 40.15 | 1.13 | 45.03 | 44.2 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 55.12 | 56.07 | 1.56 | 75.65 | 73.41 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 44.90 | 45.80 | 2.51 | 55.95 | 54.6 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 81.00 | 81.84 | -0.49 | 335.0 | 317.2 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 29.00 | 30.13 | -0.75 | 77.85 | 75.22 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 21.32 | 22.66 | 0.25 | 50.8 | 48.61 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.84 | 82.44 | 0.41 | 257.31 | 247.12 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 22.97 | 24.02 | 2.65 | 56.89 | 55.01 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 32.66 | 33.54 | 0.63 | 178.76 | 173.36 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 23.45 | 24.46 | 2.35 | 66.94 | 64.8 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 31.97 | 32.89 | 0.07 | 124.18 | 120.54 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 43.08 | 44.02 | -0.85 | 281.91 | 271.57 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 25.91 | 26.86 | -0.07 | 73.0 | 70.88 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 25.96 | 27.00 | -0.14 | 58.56 | 56.74 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 25.60 | 26.62 | -0.1 | 48.15 | 46.71 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 43.37 | 44.34 | -0.23 | 289.27 | 278.27 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 25.45 | 26.53 | -0.4 | 53.92 | 52.2 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 26.13 | 27.25 | 0.14 | 47.89 | 46.33 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 28.50 | 29.62 | 0.43 | 93.69 | 90.47 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 35.31 | 36.27 | -0.28 | 104.02 | 101.0 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 75.91 | 77.94 | -0.14 | 99.84 | 89.7 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 84.40 | 85.30 | 2.64 | 105.51 | 99.04 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.60 | 33.18 | 0.55 | 183.79 | 174.12 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.10 | 32.68 | -0.68 | 117.8 | 112.21 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 57.50 | 58.50 | 0.42 | 43.85 | 42.59 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 62.59 | 63.66 | 6.77 | 32.49 | 31.51 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 83.00 | 85.25 | -2.99 | 270.97 | 230.85 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.65 | 66.55 | 0.21 | 85.15 | 82.34 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.70 | 0.0 | 15.05 | 14.66 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 13.72 | 14.50 | -1.06 | 232.69 | 223.56 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 15.95 | 17.37 | 0.01 | 1249.79 | 1133.66 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 39.06 | 39.40 | 0.29 | 77.07 | 76.36 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 73.64 | 75.64 | 0.0 | 342.69 | 309.87 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 38.00 | 38.90 | -0.91 | 274.59 | 265.51 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 35.40 | 36.30 | -3.24 | 157.68 | 153.17 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.60 | 37.95 | -0.15 | 117.65 | 113.03 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 37.22 | 38.41 | -1.84 | 177.07 | 170.35 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.81 | 28.31 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 58.40 | 59.30 | -0.1 | 305.19 | 294.63 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 56.60 | 57.95 | 1.7 | 146.55 | 139.51 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 39.94 | 41.38 | -0.61 | 147.23 | 140.65 | B2 | 绿景中国地产 |
| Redsun 10.5 10/03/2022 | 14.14 | 14.83 | -16.01 | 1149.34 | 1090.41 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 13.22 | 14.17 | -0.34 | 116.59 | 111.5 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 13.74 | 14.57 | -0.33 | 145.87 | 140.32 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 15.12 | 16.23 | 0.84 | 324.91 | 307.35 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 38.20 | 39.40 | -0.72 | 3277.23 | 3126.25 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | 0.0 | 23.09 | 22.38 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 2.05 | 52.89 | 51.02 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.11 | 25.16 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.20 | 40.65 | -0.05 | 626.59 | 615.64 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 26.00 | 28.25 | 1.64 | 108.01 | 100.58 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 30.20 | 30.65 | -9.56 | 1055.99 | 1035.59 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 100.19 | 100.59 | 0.0 | 10.8 | 10.37 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.60 | 96.62 | -0.54 | 31.98 | 26.86 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.40 | 90.70 | 0.03 | 15.78 | 15.62 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 102.15 | 102.49 | -0.04 | 4.87 | 3.95 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 19.00 | 21.00 | 0.0 | 277.58 | 254.71 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 59.60 | 60.39 | -0.38 | 444.17 | 430.36 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 45.85 | 46.63 | -0.01 | 352.21 | 341.77 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 41.15 | 26.48 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 18.99 | 13.92 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.67 | 11.87 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 148.25 | 143.31 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 46.49 | 39.85 | B3 | 天誉置业 |
| Sunac 5.95 04/26/2024 | 23.98 | 24.99 | -0.05 | 97.32 | 94.1 | B3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 23.77 | 24.54 | 0.76 | 75.5 | 73.64 | B3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 22.78 | 23.78 | -0.49 | 59.75 | 57.85 | B3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 25.56 | 26.56 | -0.92 | 156.32 | 150.84 | B3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 24.07 | 25.06 | -0.98 | 87.88 | 85.06 | B3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 23.63 | 24.62 | -1.04 | 82.54 | 79.92 | B3 | 融创中国 |
| Sunac 7 07/09/2025 | 22.95 | 23.96 | 0.49 | 68.68 | 66.47 | B3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 32.22 | 33.27 | -0.45 | 922.96 | 882.02 | B3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 23.82 | 24.86 | 0.44 | 114.74 | 110.77 | B3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 28.94 | 29.96 | -0.58 | 668.15 | 637.35 | B3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 24.91 | 25.84 | 1.13 | 135.07 | 130.79 | B3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 26.13 | 27.13 | 1.28 | 197.83 | 190.64 | B3 | 融创中国 |
| Ronshine 6.75 08/05/2024 | 13.70 | 14.70 | -0.61 | 131.49 | 125.53 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.30 | 13.29 | -0.7 | 119.99 | 114.25 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 16.02 | 17.07 | 0.79 | 166.37 | 159.0 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 16.14 | 17.09 | 0.6 | 254.72 | 243.62 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 29.94 | 30.91 | -0.37 | 383.54 | 368.03 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 17.22 | 17.96 | 0.91 | 409.47 | 394.35 | CCC1 | 融信中国 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 385.65 | 346.19 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 75.00 | 85.00 | 0.0 | 29.4 | 22.63 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 233.32 | 216.91 | CCC1 | 鸿坤 |
| Shimao 3.45 01/11/2031 | 21.44 | 22.33 | -0.26 | 27.64 | 26.85 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 25.42 | 26.33 | 0.09 | 128.83 | 124.76 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 22.83 | 23.82 | 0.49 | 30.76 | 29.8 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 33.15 | 34.18 | -1.22 | 731.1 | 699.05 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 23.77 | 24.78 | 0.28 | 45.41 | 44.01 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 24.49 | 25.59 | 0.1 | 69.15 | 66.77 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 24.20 | 25.22 | 0.48 | 49.88 | 48.34 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 25.16 | 26.21 | 1.09 | 103.03 | 99.47 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 19.83 | 22.08 | 0.83 | 149.39 | 137.26 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 18.80 | 19.40 | -0.07 | 1228.85 | 1185.98 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 17.39 | 19.53 | -0.9 | 1005.07 | 874.32 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 19.31 | 20.81 | -0.03 | 176.22 | 166.18 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.00 | 19.25 | -0.21 | 384.76 | 346.01 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 18.79 | 19.63 | -0.31 | 70.49 | 68.37 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 19.71 | 20.64 | 0.47 | 90.37 | 87.36 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 18.47 | 19.37 | -0.02 | 45.04 | 43.6 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 18.66 | 19.58 | -0.17 | 57.5 | 55.62 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 18.61 | 19.76 | -0.09 | 53.67 | 51.52 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 21.43 | 22.38 | 0.86 | 281.87 | 270.41 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 18.73 | 19.61 | -0.17 | 68.95 | 66.79 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 18.76 | 19.90 | -0.22 | 87.18 | 83.61 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 20.57 | 21.74 | 0.09 | 185.66 | 177.24 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 19.94 | 21.28 | 0.53 | 109.45 | 104.2 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.10 | 26.20 | 0.1 | 727.89 | 688.13 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 19.63 | 20.86 | -0.81 | 1097.25 | 1022.07 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 19.40 | 20.68 | -1.16 | 246.25 | 233.73 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 22.70 | 24.28 | -0.11 | 5908.75 | 5461.88 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 19.92 | 21.64 | -0.15 | 136.75 | 128.28 | CCC3 | 力高地产 |
| R&F 11.625 09/03/2024 | 17.66 | 18.47 | 1.57 | 124.96 | 120.96 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 18.43 | 19.38 | 2.27 | 212.62 | 204.31 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 19.53 | 20.43 | 1.48 | 535.64 | 511.75 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 21.15 | 22.05 | 1.59 | 1204.41 | 1144.76 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 18.80 | 19.70 | 1.08 | 329.68 | 316.0 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 18.42 | 19.37 | 3.34 | 329.62 | 315.19 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 17.39 | 18.28 | 1.27 | 119.7 | 115.57 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 17.78 | 18.68 | 1.27 | 142.57 | 137.48 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 17.42 | 18.35 | 1.25 | 143.25 | 137.86 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 20.57 | 21.47 | 2.32 | 1097.67 | 1043.05 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 11.09 | 11.62 | 0.45 | 9341.71 | 8921.68 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 11.78 | 13.02 | -0.9 | 12265.3 | 11133.6 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.30 | 12.14 | -0.5 | 1805.14 | 1668.64 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.73 | 11.82 | 0.18 | 100.44 | 94.57 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.40 | 11.08 | 0.06 | 93.03 | 89.35 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.78 | 11.64 | -0.33 | 149.7 | 142.71 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.72 | 11.72 | -0.17 | 131.92 | 124.74 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.65 | 11.72 | -0.13 | 184.75 | 173.94 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.66 | 11.65 | -0.05 | 272.78 | 256.95 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.27 | 11.89 | -0.06 | 201.83 | 183.7 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.47 | 12.65 | -0.29 | 2024.9 | 1829.62 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.75 | 12.03 | -0.51 | 387.29 | 357.74 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 18.56 | 19.22 | -0.26 | 103.45 | 100.88 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 18.65 | 19.32 | -0.47 | 997.41 | 956.56 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 18.66 | 19.28 | -0.32 | 211.74 | 206.25 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 9.03 | 9.90 | -1.29 | 309.62 | 291.34 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 18.61 | 19.32 | -0.68 | 8843.39 | 8512.71 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 18.48 | 19.16 | -0.3 | 100.31 | 97.69 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 18.68 | 19.32 | 0.09 | 374.8 | 363.6 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 18.45 | 19.17 | -0.36 | 83.18 | 80.86 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 18.49 | 19.20 | -0.26 | 90.6 | 88.13 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 18.92 | 19.55 | 0.48 | 682.57 | 658.99 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 18.66 | 19.30 | -0.31 | 173.51 | 169.06 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 18.62 | 19.38 | -0.65 | 1536.09 | 1468.38 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 18.75 | 19.51 | -0.51 | 1276.49 | 1219.15 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 18.48 | 19.07 | -0.34 | 120.18 | 117.47 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.48 | 19.19 | -0.44 | 184.19 | 178.82 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 18.55 | 19.21 | -0.23 | 89.32 | 87.09 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 6.15 | 7.06 | 0.33 | 2891.2 | 2508.48 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 8.83 | 9.62 | -0.17 | 265.07 | 251.28 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.35 | 8.29 | 0.14 | 106.62 | 98.6 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.56 | 8.40 | 0.18 | 129.97 | 121.56 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.68 | 8.56 | -0.19 | 161.25 | 151.01 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 9.40 | 10.30 | -0.76 | 668.92 | 623.97 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.30 | 8.11 | -0.33 | 126.77 | 117.92 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.75 | 8.53 | 0.1 | 152.7 | 143.96 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 9.08 | 9.90 | 0.22 | 164.51 | 156.02 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 9.39 | 10.18 | 0.21 | 630.08 | 592.95 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 8.67 | 9.49 | -0.1 | 228.83 | 216.38 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 8.10 | 8.33 | -2.12 | 2398.55 | 2328.62 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 9.13 | 9.88 | 0.32 | 404.41 | 382.96 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 12.95 | 13.72 | 0.65 | 379.31 | 362.79 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.88 | 13.67 | 1.44 | 176.51 | 169.58 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.81 | 13.51 | 0.66 | 534.76 | 512.42 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 13.04 | 13.79 | 1.33 | 199.93 | 192.54 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.74 | 13.33 | 0.41 | 284.36 | 275.52 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.87 | 13.41 | 0.49 | 110.78 | 107.83 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.73 | 13.47 | 0.39 | 176.92 | 170.27 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 12.77 | 13.53 | 0.53 | 11538.72 | 10948.03 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 7.85 | 8.65 | -0.01 | 1527.45 | 1407.54 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 7.71 | 8.86 | -0.43 | 324.22 | 298.01 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 7.60 | 8.79 | 0.0 | 1360.0 | 1214.2 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 7.80 | 8.88 | -0.08 | 326.44 | 301.33 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 16.22 | 17.07 | 0.13 | 1127.66 | 1061.2 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 15.98 | 16.90 | -0.04 | 61.37 | 59.12 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 16.13 | 17.00 | -0.57 | 82.2 | 79.38 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 16.13 | 17.00 | -0.67 | 72.89 | 70.37 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 16.34 | 17.16 | -0.61 | 147.05 | 142.05 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 16.28 | 17.14 | -0.33 | 241.86 | 232.5 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 16.15 | 16.91 | -0.7 | 381.07 | 366.23 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 16.01 | 17.16 | -0.1 | 129.02 | 122.99 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 33.07 | 36.22 | -0.35 | 218.71 | 196.35 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.58 | 35.99 | 0.41 | 459.56 | 414.14 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.02 | 90.51 | -0.17 | 18.16 | 17.51 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.90 | 98.24 | 4.37 | 5.87 | 5.76 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.61 | 15.31 | -0.76 | 487.61 | 468.1 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.61 | 15.31 | -0.5 | 2340.64 | 2226.63 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.51 | 15.06 | -0.76 | 13324.98 | 12848.45 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.52 | 15.13 | -0.72 | 112.79 | 109.75 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.52 | 15.18 | -0.48 | 155.49 | 150.79 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.47 | 15.03 | -0.53 | 1190.4 | 1140.06 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 95.46 | 96.02 | -0.23 | 7.0 | 6.8 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.12 | 96.56 | -0.2 | 14.27 | 13.27 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.50 | 33.38 | 0.29 | 627.89 | 579.19 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.00 | 33.25 | -0.25 | 822.09 | 746.13 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.20 | 9.20 | 0.0 | 504.39 | 467.65 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.0 | 438.62 | 400.38 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.88 | 8.54 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 9.66 | 8.86 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.91 | 8.42 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.43 | 99.80 | -0.02 | 20.44 | 11.64 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 13.63 | 14.50 | -0.14 | 540.18 | 513.2 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.54 | 15.35 | 0.59 | 172.69 | 166.22 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 13.68 | 14.54 | -1.11 | 7560.99 | 7161.65 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 13.90 | 14.74 | -0.06 | 306.23 | 293.27 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 13.59 | 14.70 | -0.12 | 1000.33 | 925.19 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.78 | 15.68 | 0.2 | 161.6 | 155.12 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 13.68 | 14.54 | -0.33 | 2063.24 | 1936.15 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 13.79 | 14.88 | -0.06 | 255.94 | 242.29 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 13.78 | 14.90 | 0.07 | 218.0 | 206.3 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.55 | 8.45 | -0.7 | 2664.25 | 2375.9 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 6.90 | 7.80 | -0.69 | 524.06 | 485.94 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.25 | 8.38 | -0.39 | 659.31 | 594.04 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 6.90 | 7.80 | -0.48 | 307.16 | 285.88 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.38 | 100.09 | 0.01 | 14.48 | 13.27 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 41.00 | 43.25 | 0.26 | 178.94 | 166.28 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 36.00 | 38.25 | -1.41 | 128.78 | 120.59 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.66 | 100.04 | 0.01 | 13.31 | 12.1 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.60 | 14.39 | -0.55 | 417.46 | 398.85 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.60 | 15.39 | -0.82 | 2537.65 | 2409.35 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.90 | 100.20 | -0.03 | 4.97 | 4.9 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 14.80 | 16.60 | -3.0 | 730.38 | 654.71 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 15.87 | 16.69 | -2.59 | 166.3 | 160.35 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 14.80 | 16.60 | -0.72 | 336.32 | 307.21 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.73 | 99.74 | 0.01 | 4.17 | 4.11 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.91 | 99.96 | -0.06 | 4.2 | 3.76 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.93 | 99.17 | -0.92 | 4.32 | 4.25 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.96 | 34.00 | -0.53 | 2313.42 | 2214.4 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 4.63 | 5.82 | 2.28 | 5686.33 | 4842.77 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 575.54 | 538.44 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.48 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 178.58 | 125.6 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.25 | 17.00 | -0.38 | 2115.48 | 1648.64 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 18.00 | 20.00 | 0.0 | 1401.86 | 1250.97 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 17.75 | 19.75 | 0.0 | 405.66 | 367.58 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.50 | 9.34 | -0.1 | 652.83 | 611.06 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 7.66 | 8.58 | 0.2 | 159.69 | 149.31 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.10 | 9.08 | 0.42 | 213.34 | 199.54 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 7.98 | 9.04 | -0.44 | 183.57 | 170.46 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.57 | 9.64 | -0.22 | 268.19 | 249.34 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.10 | 9.08 | -0.19 | 505.36 | 468.82 | 阳光城 | — |
| Yida 12 03/27/2022 | 65.90 | 67.03 | 0.02 | 8561.48 | 8151.91 | 亿达中国 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 100.46 | 0.0 | 11.6 | 11.48 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。