| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.45 | 97.53 | 0.12 | 1.42 | 1.4 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.05 | 95.13 | -0.22 | 1.88 | 1.87 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.73 | 98.81 | 0.16 | 1.54 | 1.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.05 | 93.17 | 0.44 | 2.24 | 2.22 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.50 | 98.62 | 0.01 | 2.0 | 1.98 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 98.57 | 98.71 | 0.2 | 2.42 | 2.4 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 95.13 | 95.33 | 0.01 | 2.72 | 2.7 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 90.56 | 90.99 | 0.43 | 3.37 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.12 | 103.22 | 0.04 | 0.78 | 0.71 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.27 | 100.28 | -0.01 | -0.58 | -0.72 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 91.49 | 91.94 | 0.87 | 3.62 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 91.30 | 91.85 | 0.5 | 3.67 | 3.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.07 | 106.23 | 0.07 | 2.29 | 2.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.77 | 106.97 | 0.11 | 1.19 | 1.12 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 107.59 | 107.91 | 1.0 | 3.37 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 108.68 | 109.08 | 1.01 | 3.67 | 3.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.84 | 112.50 | 2.06 | 3.79 | 3.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.27 | 113.69 | -0.18 | 3.21 | 3.17 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.37 | 100.50 | 0.04 | 1.72 | 1.69 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.37 | 97.56 | 0.16 | 2.73 | 2.71 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 101.39 | 101.63 | -0.05 | 2.71 | 2.68 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.46 | 102.53 | -0.13 | 0.86 | 0.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 93.80 | 94.26 | 1.74 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.13 | 105.26 | -0.04 | 1.1 | 1.05 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 91.86 | 92.38 | 0.31 | 3.69 | 3.66 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.53 | 107.68 | 0.09 | 1.75 | 1.72 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.50 | 106.72 | 0.07 | 2.42 | 2.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 102.71 | 103.20 | 1.47 | 3.48 | 3.45 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.96 | 107.07 | -0.07 | 1.63 | 1.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.86 | 104.39 | 0.28 | 3.62 | 3.59 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 105.72 | 106.19 | 0.62 | 3.45 | 3.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 104.38 | 104.89 | 0.89 | 3.73 | 3.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.72 | 108.97 | -0.04 | 2.64 | 2.61 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 115.28 | 115.89 | 0.15 | 3.63 | 3.6 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.95 | 115.87 | 0.29 | 3.33 | 3.26 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.62 | 97.78 | -0.03 | 2.02 | 1.97 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.44 | 93.74 | 0.25 | 2.84 | 2.8 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.29 | 98.43 | 0.14 | 1.96 | 1.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.47 | 99.66 | -0.02 | 1.84 | 1.8 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.83 | 95.05 | 0.33 | 2.98 | 2.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.87 | 97.19 | 0.44 | 2.77 | 2.73 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.47 | 101.52 | -0.01 | 0.8 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.58 | 104.76 | -0.0 | 1.68 | 1.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.74 | 105.04 | 0.27 | 2.78 | 2.74 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.78 | 102.83 | -0.11 | 0.97 | 0.92 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.50 | 108.71 | -0.08 | 2.04 | 2.0 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.38 | 105.49 | -0.02 | 0.95 | 0.89 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.42 | 108.57 | -0.31 | 1.76 | 1.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.91 | 111.18 | -0.05 | 2.47 | 2.42 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.76 | 107.87 | -0.04 | 1.2 | 1.16 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.73 | 114.98 | -0.08 | 2.51 | 2.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.21 | 100.35 | -0.01 | 1.57 | 1.53 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.19 | 99.49 | -0.11 | 2.6 | 2.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.76 | 105.95 | -0.05 | 1.77 | 1.73 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.17 | 106.28 | -0.06 | 1.13 | 1.09 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.76 | 112.04 | -0.07 | 2.5 | 2.46 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.92 | 98.11 | 0.06 | 1.95 | 1.91 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.24 | 100.36 | 0.0 | 1.81 | 1.78 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.76 | 100.07 | 0.26 | 2.66 | 2.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.65 | 103.94 | 0.26 | 2.87 | 2.84 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.53 | 107.67 | -0.08 | 2.12 | 2.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 103.93 | 104.47 | 0.75 | 3.89 | 3.86 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.81 | 102.89 | -0.08 | 1.49 | 1.43 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.13 | 98.34 | 0.03 | 3.06 | 3.01 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.05 | 102.19 | 0.26 | 2.31 | 2.26 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.86 | 98.70 | 0.56 | 4.02 | 3.91 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.47 | 98.64 | 0.31 | 3.58 | 3.56 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.87 | 103.94 | 0.02 | 1.98 | 1.95 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.69 | 97.96 | 0.34 | 3.15 | 3.12 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.55 | 102.89 | 0.23 | 3.02 | 2.98 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.55 | 91.90 | 0.0 | 2.7 | 2.63 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.99 | 102.32 | 0.3 | 3.16 | 3.12 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.00 | 101.06 | 0.0 | 1.41 | 1.27 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.44 | 104.57 | -0.05 | 1.63 | 1.54 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.93 | 112.03 | 0.09 | 2.32 | 2.29 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.80 | 96.92 | 0.07 | 2.97 | 2.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 92.30 | 92.52 | 0.34 | 4.08 | 4.05 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.33 | 99.47 | 0.22 | 2.9 | 2.86 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.44 | 100.47 | -0.06 | 1.92 | 1.86 | 华为 | — |
| Huawei 4 02/21/2027 | 104.58 | 104.76 | -0.13 | 3.06 | 3.03 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.30 | 105.55 | -0.17 | 2.87 | 2.82 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.70 | 104.84 | -0.05 | 2.74 | 2.7 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.12 | 98.27 | -0.04 | 2.4 | 2.36 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.18 | 99.53 | 0.05 | 10.32 | 8.75 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.00 | 41.50 | 0.0 | 96.17 | 91.83 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 41.50 | 0.0 | 26.68 | 25.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。