| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.49 | 90.60 | -1.1 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.32 | 85.50 | -1.48 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.17 | 90.30 | -0.99 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.28 | 79.56 | -1.11 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.57 | 87.78 | -0.84 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.38 | 90.53 | -1.09 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.40 | 83.58 | -1.27 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.17 | 84.36 | -1.32 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.92 | 79.24 | -1.3 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.75 | 76.13 | -2.35 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.48 | 97.66 | -1.21 | 4.56 | 4.51 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.35 | 97.61 | -1.73 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.28 | 97.50 | -1.63 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.68 | 99.88 | -0.64 | 4.46 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.35 | 95.80 | -2.37 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.80 | 101.03 | -0.86 | 4.52 | 4.49 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.40 | 80.67 | -0.94 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.63 | 64.03 | -1.23 | 6.06 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.02 | 99.03 | -0.5 | 7.72 | 7.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.07 | 61.54 | -1.3 | 6.06 | 6.01 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.52 | 58.81 | -1.76 | 6.05 | 6.02 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.82 | 93.02 | -1.24 | 5.14 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.72 | 97.80 | -0.55 | 5.03 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.11 | 82.54 | -0.01 | 5.83 | 5.78 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.51 | 76.02 | -1.48 | 6.14 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.80 | 75.37 | -2.06 | 6.17 | 6.12 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.15 | 90.55 | -1.49 | 5.66 | 5.61 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.66 | 91.79 | -0.94 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.00 | 83.27 | -1.08 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.39 | 84.69 | -0.84 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.74 | 63.22 | -0.94 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.29 | 98.34 | -0.33 | 4.97 | 4.92 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.06 | 59.55 | -3.45 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.80 | 95.93 | -0.35 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.45 | 93.66 | -0.9 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.69 | 75.15 | -1.3 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.81 | 97.90 | -0.61 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.75 | 71.27 | -1.9 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.76 | 82.20 | 0.17 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.19 | 68.74 | -0.63 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.22 | 93.47 | -1.84 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.92 | 80.47 | -1.88 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.65 | 89.45 | -2.13 | 6.02 | 5.92 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.81 | 90.87 | -0.73 | 5.45 | 5.42 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.63 | 77.78 | -1.18 | 5.74 | 5.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.92 | 88.08 | -0.6 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.30 | 90.43 | -0.2 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.14 | 80.42 | -1.28 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.87 | 82.14 | -1.07 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.08 | 96.17 | -0.53 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.39 | 89.66 | -0.83 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.18 | 94.36 | -1.71 | 5.16 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.40 | 99.42 | -0.18 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.85 | 97.96 | -1.0 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.55 | 96.76 | -1.0 | 5.16 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.17 | 99.22 | -0.36 | 5.13 | 5.08 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.19 | 98.42 | -1.69 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.28 | 90.39 | -0.87 | 5.71 | 5.66 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.25 | 83.52 | -0.52 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.06 | 93.21 | -1.07 | 5.2 | 5.15 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.79 | 98.84 | -0.2 | 5.05 | 5.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.53 | 95.78 | -0.5 | 5.13 | 5.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.18 | 88.47 | -0.4 | 5.29 | 5.19 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.36 | 92.58 | -0.62 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.28 | 84.67 | -0.84 | 5.19 | 5.12 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.11 | 89.37 | -1.54 | 5.3 | 5.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.21 | 96.35 | -1.32 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.80 | 75.34 | -1.92 | 6.03 | 5.98 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.17 | 102.48 | -0.69 | 5.23 | 5.13 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.00 | 82.50 | -2.75 | 9.27 | 9.06 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | -0.12 | 7.61 | 7.44 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.75 | 74.75 | 1.75 | 8.22 | 8.01 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.55 | 78.89 | -1.47 | 7.21 | 7.14 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.11 | 97.23 | -0.53 | 5.87 | 5.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.88 | 83.63 | 0.75 | 6.29 | 6.15 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.00 | 100.00 | 0.0 | 4.71 | 4.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.25 | 99.75 | -0.25 | 6.01 | 5.89 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.50 | 0.0 | 5.61 | 5.1 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.38 | 98.38 | -0.12 | 6.92 | 6.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.63 | 74.63 | -0.62 | 7.14 | 6.95 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.94 | 79.28 | -1.59 | 7.22 | 7.15 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.63 | 90.13 | -1.0 | 6.54 | 6.31 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.25 | 76.00 | -0.75 | 7.36 | 7.21 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.76 | 93.93 | -0.67 | 6.18 | 6.08 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.50 | 96.50 | -0.5 | 12.38 | 11.95 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.38 | 93.38 | -0.12 | 6.23 | 5.92 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | 0.0 | 6.04 | 5.67 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | 0.0 | 6.07 | 5.56 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.97 | 92.07 | -0.32 | 5.64 | 5.59 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.75 | 51.75 | 0.0 | 25.48 | 23.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。