| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.69 | 98.77 | 0.1 | 5.6 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.57 | 98.65 | 0.06 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.22 | 97.41 | 0.19 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.91 | 98.07 | 0.31 | 5.6 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.40 | 96.74 | 0.29 | 5.44 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.88 | 90.38 | 0.0 | 8.12 | 7.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.63 | 96.13 | -0.12 | 5.8 | 5.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.61 | 94.94 | 0.28 | 5.85 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.63 | 76.13 | 0.0 | 7.21 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.84 | 99.94 | 0.06 | 5.78 | 5.68 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.21 | 92.33 | -0.01 | 5.4 | 5.35 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.17 | 94.26 | 0.19 | 5.43 | 5.38 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.82 | 96.90 | 0.32 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.72 | 90.96 | 0.38 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.22 | 87.48 | 0.67 | 5.6 | 5.53 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.18 | 94.35 | 0.07 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | -0.12 | 6.44 | 6.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.04 | 91.37 | -0.01 | 5.58 | 5.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.25 | 84.00 | 0.75 | 6.13 | 5.98 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.52 | 92.84 | 0.21 | 5.47 | 5.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.48 | 86.72 | 0.05 | 7.56 | 7.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.61 | 99.62 | 0.04 | 7.99 | 7.85 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.38 | 69.13 | -0.62 | 8.19 | 8.02 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.30 | 85.58 | 0.42 | 7.62 | 7.52 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.31 | 94.43 | 0.11 | 7.86 | 7.76 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.32 | 93.08 | -0.77 | 10.48 | 9.8 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.38 | 93.88 | 0.0 | 7.84 | 7.56 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.49 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.96 | 94.23 | 0.16 | 5.87 | 5.8 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.10 | 99.23 | 0.15 | 5.68 | 5.58 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.10 | 90.32 | 0.01 | 6.07 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.76 | 78.11 | -0.33 | 6.51 | 6.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.99 | 96.13 | 0.04 | 5.82 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.63 | 83.95 | -0.48 | 6.67 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.20 | 98.25 | -0.01 | 5.9 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.74 | 90.06 | -0.47 | 6.62 | 6.55 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | 0.0 | 9.61 | 8.42 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.88 | 90.13 | 0.12 | 10.39 | 10.2 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.50 | 70.50 | 0.0 | 9.54 | 9.29 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.50 | 70.50 | -0.38 | 9.41 | 9.18 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.88 | 93.13 | -0.12 | 10.68 | 10.42 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.50 | 72.50 | -0.5 | 9.87 | 9.62 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.00 | 80.00 | 0.0 | 10.12 | 9.8 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 81.63 | 82.63 | -0.38 | 13.27 | 12.71 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.13 | 76.13 | 0.12 | 10.04 | 9.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.00 | 86.00 | 0.0 | 10.36 | 9.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.75 | 83.75 | 0.25 | 10.06 | 9.72 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.50 | 85.50 | 0.0 | 10.12 | 9.75 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 61.50 | 63.50 | 0.0 | 8.8 | 8.52 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.50 | 88.50 | -0.25 | 10.65 | 10.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.50 | 93.50 | -0.25 | 10.29 | 9.62 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 65.50 | 66.50 | -0.5 | 9.04 | 8.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.03 | 98.06 | -0.1 | 7.67 | 7.63 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.59 | 9.28 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.46 | 92.57 | 0.14 | 4.71 | 4.66 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.14 | 91.29 | 0.08 | 4.47 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.14 | 85.43 | -0.2 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.88 | 96.95 | 0.31 | 4.5 | 4.45 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.38 | 93.13 | 0.38 | 12.06 | 11.43 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.05 | -1.5 | 989.96 | 987.87 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。