| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.74 | 95.82 | 0.05 | 4.09 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.84 | 96.97 | 0.11 | 4.01 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.67 | 92.82 | 0.26 | 4.19 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.68 | 96.90 | 0.13 | 4.09 | 4.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.47 | 94.75 | 0.21 | 3.66 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.32 | 99.39 | 0.06 | 3.88 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.97 | -0.0 | 3.72 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.47 | 95.63 | 0.44 | 4.21 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.49 | 95.85 | 0.37 | 4.47 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.11 | 100.36 | 0.15 | 4.2 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.29 | 90.53 | 0.42 | 4.16 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.04 | 93.24 | 0.21 | 4.12 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.34 | 91.57 | 0.4 | 4.16 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.02 | 94.20 | 0.18 | 4.12 | 4.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.94 | 85.38 | 0.84 | 4.79 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.12 | 99.29 | 0.17 | 4.0 | 3.9 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.29 | 95.70 | 0.73 | 4.69 | 4.61 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.72 | 94.85 | 0.1 | 3.96 | 3.89 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.19 | 91.43 | 0.4 | 4.13 | 4.07 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.20 | 85.68 | 0.89 | 4.67 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.95 | 95.09 | 0.11 | 3.94 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.30 | 93.46 | 0.14 | 4.06 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.37 | 95.51 | 0.15 | 4.07 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.64 | 92.85 | 0.37 | 4.14 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.91 | 94.16 | 0.39 | 4.19 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.86 | 99.92 | 0.03 | 3.52 | 3.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.25 | 98.67 | 0.37 | 4.12 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.23 | 97.57 | 0.44 | 4.21 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.54 | 99.64 | -0.09 | 4.04 | 3.97 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.73 | 94.86 | 0.08 | 3.99 | 3.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.94 | 98.02 | 0.03 | 3.87 | 3.78 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.23 | 97.39 | 0.14 | 3.99 | 3.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.98 | 100.06 | 0.04 | 3.78 | 3.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.41 | 97.79 | 0.45 | 4.53 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.98 | 100.25 | 0.43 | 4.25 | 4.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.58 | 100.70 | 0.04 | 3.98 | 3.9 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.02 | 92.25 | 0.34 | 4.27 | 4.21 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.78 | 96.05 | 0.19 | 4.24 | 4.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.60 | 85.20 | -0.08 | 5.51 | 5.4 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.64 | 95.74 | 0.12 | 4.17 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.72 | 91.91 | 0.29 | 4.31 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.08 | 96.24 | 0.13 | 4.29 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.64 | 85.99 | 0.83 | 4.77 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.83 | 99.85 | -0.03 | 3.68 | 3.58 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.50 | 98.64 | 0.01 | 3.87 | 3.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.29 | 89.63 | 0.69 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.28 | 97.46 | 0.1 | 4.29 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.93 | 99.97 | 0.02 | 3.63 | 3.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.67 | 96.02 | 0.39 | 4.44 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.40 | 98.55 | -0.04 | 4.26 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.42 | 98.61 | 0.29 | 4.33 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.80 | 99.94 | 0.12 | 4.14 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.81 | 100.26 | 0.31 | 4.38 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.45 | 100.50 | 0.08 | 3.79 | 3.72 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.52 | 94.67 | 0.13 | 4.24 | 4.17 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.95 | 96.13 | 0.16 | 4.23 | 4.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.26 | 98.67 | -0.11 | 4.81 | 4.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.07 | 100.16 | 0.01 | 3.17 | 2.85 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.31 | 99.55 | 0.19 | 4.31 | 4.22 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.04 | 94.18 | 0.15 | 4.15 | 4.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.66 | 90.01 | 0.3 | 4.49 | 4.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.08 | 93.27 | 0.17 | 4.3 | 4.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.96 | 92.23 | 0.32 | 4.47 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.91 | 84.26 | 0.82 | 5.22 | 5.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.74 | 84.26 | 0.51 | 5.26 | 5.17 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.87 | 98.01 | 0.11 | 4.14 | 4.06 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.23 | 91.70 | 0.51 | 5.14 | 5.05 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.60 | 91.79 | 0.17 | 5.2 | 5.14 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.86 | 95.24 | 0.18 | 5.97 | 5.71 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.39 | 93.00 | 0.28 | 6.61 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.76 | 93.00 | 0.16 | 6.6 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.95 | 90.50 | 0.24 | 7.0 | 6.85 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.69 | 100.00 | 0.06 | 4.88 | 4.37 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.48 | 96.16 | 0.07 | 18.02 | 16.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.36 | 95.97 | 0.21 | 6.14 | 5.74 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.67 | 94.90 | 0.14 | 7.27 | 7.16 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 90.76 | 91.89 | -2.98 | 11.81 | 11.0 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.38 | 98.13 | -0.08 | 26.21 | 20.16 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.35 | 99.87 | 0.33 | 4.28 | 3.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.75 | 73.00 | -0.25 | 23.15 | 22.97 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.42 | 94.61 | 0.11 | 6.18 | 6.07 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.41 | 94.56 | -0.02 | 5.32 | 5.24 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.89 | 99.93 | 0.01 | 8.6 | 8.2 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。