| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.52 | 99.54 | 0.0 | 6.33 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.62 | 96.74 | -0.03 | 6.9 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.55 | 96.67 | 0.0 | 6.95 | 6.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.48 | 91.68 | -0.02 | 8.23 | 8.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.22 | 94.41 | -0.27 | 7.27 | 7.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 91.13 | 91.37 | 0.01 | 6.82 | 6.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.50 | 89.00 | -0.12 | 8.25 | 7.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 90.25 | 90.75 | 0.0 | 7.02 | 6.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 88.34 | 88.67 | -1.12 | 7.1 | 7.03 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 61.50 | 63.00 | 0.0 | 8.83 | 8.62 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.13 | 98.27 | -0.12 | 6.99 | 6.89 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.24 | 90.38 | 0.01 | 5.76 | 5.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.99 | 91.09 | 0.11 | 6.44 | 6.39 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.02 | 94.13 | 0.11 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.37 | 86.63 | -0.13 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.78 | 98.82 | 0.13 | 6.05 | 5.91 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 80.46 | 80.73 | -0.44 | 7.1 | 7.03 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.24 | 90.43 | -0.03 | 7.17 | 7.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 75.00 | 76.00 | 0.62 | 7.09 | 6.9 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.99 | 86.22 | -0.16 | 6.81 | 6.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 77.63 | 78.38 | 0.38 | 7.1 | 6.95 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 87.34 | 87.57 | -0.32 | 6.79 | 6.72 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.68 | 81.92 | 0.16 | 8.67 | 8.6 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.13 | 99.38 | 0.0 | 6.21 | 5.68 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.00 | 67.75 | 0.0 | 8.23 | 8.07 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 79.26 | 79.46 | -0.12 | 9.21 | 9.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.69 | 90.83 | 0.04 | 9.26 | 9.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.32 | 86.42 | 0.06 | 13.34 | 13.26 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.38 | 90.88 | 0.0 | 8.75 | 8.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | -0.69 | 5.16 | 4.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.07 | 87.34 | -0.34 | 7.49 | 7.42 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.35 | 96.51 | -0.04 | 7.23 | 7.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.11 | 85.35 | -0.02 | 7.57 | 7.47 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 70.98 | 71.32 | 0.22 | 7.69 | 7.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.63 | 92.79 | -0.03 | 7.26 | 7.16 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 78.23 | 78.55 | 0.21 | 7.65 | 7.58 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.87 | 95.93 | -0.03 | 7.22 | 7.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 84.34 | 84.65 | 0.33 | 7.68 | 7.61 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.76 | 7.12 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.12 | 8.85 | 6.71 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.88 | 89.13 | 0.0 | 9.62 | 9.46 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 70.38 | 71.38 | 0.38 | 9.04 | 8.8 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 70.00 | 71.00 | 0.0 | 9.05 | 8.83 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.75 | 93.00 | 0.0 | 9.02 | 8.83 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 72.25 | 73.25 | 0.0 | 9.4 | 9.16 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 0.0 | 9.25 | 8.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | 0.0 | 18.25 | 17.67 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.50 | 77.50 | 0.0 | 9.41 | 9.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.50 | 86.50 | 0.0 | 9.58 | 9.21 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 83.88 | 84.88 | 0.0 | 9.28 | 8.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.00 | 86.00 | 0.0 | 9.48 | 9.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.50 | 59.50 | 0.0 | 9.39 | 9.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.00 | 90.00 | 0.0 | 9.32 | 8.9 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.0 | 9.74 | 9.18 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 60.13 | 61.13 | 0.0 | 9.84 | 9.68 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.56 | 95.61 | 0.04 | 8.96 | 8.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 1.5 | 8.56 | 8.35 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.53 | 0.0 | 541.02 | 531.94 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.34 | 90.46 | 0.45 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.72 | 89.89 | -0.06 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.74 | 82.03 | -0.05 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.23 | 95.32 | 0.08 | 5.01 | 4.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.39 | 11.88 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 216.75 | 210.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。