| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.81 | 8.19 | 0.0 | 552.63 | 534.33 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.81 | 8.19 | 0.0 | 4162.82 | 3969.53 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.81 | 8.19 | 0.0 | 72.21 | 70.3 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.81 | 8.19 | 0.0 | 78.29 | 76.18 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.81 | 8.19 | 0.0 | 1817.36 | 1735.8 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.81 | 8.19 | 0.0 | 87.87 | 85.35 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.81 | 8.19 | 0.0 | 306.99 | 298.1 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.81 | 8.19 | 0.0 | 102.24 | 99.24 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.81 | 8.19 | 0.0 | 330.72 | 321.17 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.81 | 8.19 | 0.0 | 5757.42 | 5521.52 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.81 | 8.19 | 0.0 | 961.42 | 927.43 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.04 | 24.94 | 0.0 | 217.14 | 209.53 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 24.04 | 24.94 | 0.0 | 672.94 | 641.3 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 26.04 | 26.94 | 0.0 | 2068.44 | 1980.49 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1686.83 | 1558.19 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 1878.94 | 1611.61 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.47 | 12.72 | 0.1 | 1065.88 | 965.68 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.82 | 10.22 | -0.07 | 8403.23 | 8140.92 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 216.71 | 204.18 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 410.7 | 383.87 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 125.81 | 119.0 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 645.57 | 598.94 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.51 | 10.49 | 0.0 | 3283.72 | 2982.19 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 2781.64 | 2401.04 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 747.8 | 684.39 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 90.94 | 84.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 98.58 | 92.26 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 281.37 | 262.16 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 682105.69 | 437810.04 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.15 | 6.42 | -0.09 | 885.96 | 859.63 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4972.37 | 3902.45 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 37780.22 | 29246.49 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 58920.47 | 43121.23 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 6.503283275E9 | 3.20255770279E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 65314.44 | 43641.17 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | -0.1 | 914.16 | 839.31 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.94 | 0.0 | 187.21 | 173.5 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.94 | 0.0 | 697.47 | 633.81 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.94 | 0.0 | 380.44 | 350.59 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.94 | 0.0 | 5137.15 | 4532.69 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 977.62 | 872.2 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 543.33 | 482.94 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2123.05 | 1864.27 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 12138.44 | 8004.19 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 338.42 | 312.11 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2793.26 | 2430.08 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 547.6 | 502.39 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.33 | 0.46 | -0.17 | 2.06477853463616E12 | 1.64593825362216E12 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 40348.36 | 11602.79 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 2343.28 | 1299.19 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 629.29 | 503.08 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 29684.13 | 23608.56 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2982.11 | 2321.34 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.29 | 98.22 | 0.24 | 21.18 | 15.58 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 89.49 | 7.06 | 资本策略 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | 0.02 | 24.9 | 15.17 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.63 | 3.02 | -0.79 | 22221.08 | 20758.66 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 981.95 | 870.94 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4469.79 | 3864.0 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 70705.09 | 63293.72 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 17840.8 | 16005.53 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 557.25 | 506.94 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1940.01 | 1704.89 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 363.85 | 332.43 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.79 | 98.31 | 0.02 | 7.25 | 6.71 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.36 | 0.0 | 7.03 | 6.05 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.67 | 87.24 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.18 | 105.35 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 398.96 | 367.8 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 772.35 | 703.04 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1058.48 | 985.6 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。