| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.80 | 99.91 | 0.07 | 4.53 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.24 | 99.59 | 0.01 | 5.05 | 4.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.65 | 100.69 | 0.12 | 4.47 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.80 | 100.87 | 0.17 | 4.5 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.26 | 88.67 | -0.2 | 5.95 | 5.92 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.01 | 99.06 | 0.15 | 4.5 | 4.39 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.87 | 98.92 | 0.02 | 4.59 | 4.48 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.40 | 95.56 | 0.11 | 4.53 | 4.46 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.25 | 92.50 | 0.18 | 4.63 | 4.58 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.72 | 97.85 | 0.1 | 4.5 | 4.42 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.25 | 94.31 | 0.24 | 4.53 | 4.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.23 | 98.26 | 0.04 | 4.53 | 4.51 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.38 | 101.50 | 0.07 | 4.62 | 4.56 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.37 | 103.60 | 0.11 | 4.65 | 4.59 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.53 | 101.55 | 0.06 | 4.66 | 4.64 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.81 | 104.00 | 0.12 | 4.64 | 4.58 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.36 | 98.61 | 0.07 | 4.72 | 4.59 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.20 | 89.60 | 0.09 | 4.83 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.65 | 97.89 | 0.06 | 4.81 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.37 | 101.62 | 0.12 | 4.7 | 4.6 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.64 | 103.81 | 0.1 | 4.73 | 4.66 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.01 | 104.34 | 0.01 | 4.88 | 4.7 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.65 | 99.70 | 0.13 | 4.53 | 4.51 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.34 | 99.39 | 0.02 | 4.55 | 4.36 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.09 | 91.26 | 0.18 | 4.69 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.59 | 95.84 | 0.16 | 4.69 | 4.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.40 | 99.57 | 0.12 | 4.68 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.08 | 101.11 | 0.06 | 4.72 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.70 | 103.76 | 0.18 | 4.67 | 4.66 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 93.55 | 94.16 | 0.06 | 4.99 | 4.83 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.69 | 94.30 | 0.04 | 5.04 | 4.9 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.23 | 96.40 | 0.51 | 4.87 | 4.82 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.04 | 99.13 | 0.33 | 4.71 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.62 | 4.15 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.38 | 98.84 | 0.6 | 4.97 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.85 | 100.00 | -0.02 | 4.81 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.52 | 99.84 | 0.0 | 5.04 | 4.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.85 | 100.12 | 0.01 | 4.99 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.04 | 89.30 | 0.35 | 5.84 | 5.81 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.03 | 100.05 | 0.03 | 4.81 | 4.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.59 | 95.81 | 0.14 | 5.86 | 5.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.33 | 4.33 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.68 | 0.02 | 5.41 | 5.33 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.59 | 99.74 | -0.44 | 5.86 | 5.8 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.49 | 99.53 | 0.02 | 4.37 | 4.16 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.03 | 97.15 | 0.07 | 4.26 | 4.16 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.79 | 91.24 | 0.16 | 4.25 | 4.15 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.54 | 98.77 | 0.0 | 7.37 | 7.28 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。