| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.55 | 99.61 | 0.02 | 5.33 | 5.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.75 | 99.78 | -0.03 | 5.51 | 5.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.93 | 98.14 | -0.02 | 5.37 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | 0.25 | 5.65 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.38 | 98.88 | 0.25 | 5.3 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.61 | 97.87 | 0.02 | 5.38 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.88 | 88.38 | 0.5 | 6.06 | 5.93 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.45 | 96.52 | -0.0 | 5.43 | 5.37 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.41 | 98.44 | -0.03 | 5.56 | 5.5 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.96 | 96.07 | -0.12 | 5.51 | 5.41 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.66 | 91.91 | 0.0 | 5.4 | 5.31 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.04 | 99.09 | -0.04 | 5.5 | 5.35 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.50 | 88.25 | 0.5 | 5.41 | 5.26 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.80 | 95.00 | -0.15 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.88 | 90.38 | 0.38 | 5.33 | 5.22 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.68 | 95.87 | -0.06 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.95 | 100.20 | 0.0 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.36 | 100.81 | -0.02 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.77 | 100.98 | -0.0 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.31 | 101.59 | -0.04 | 5.42 | 5.35 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.33 | 95.58 | -0.09 | 5.73 | 5.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.75 | 85.75 | 0.0 | 5.51 | 5.29 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.94 | 95.12 | -0.14 | 5.58 | 5.48 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.18 | 4.06 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.50 | 100.00 | 0.0 | 5.42 | 4.24 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.52 | 102.81 | -0.19 | 5.48 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.80 | 103.99 | -0.2 | 5.56 | 5.49 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 2.77 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.17 | 97.42 | -0.06 | 5.38 | 5.29 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.65 | 96.74 | 0.01 | 5.41 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.30 | 86.62 | 0.03 | 5.47 | 5.4 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.78 | 92.06 | 0.03 | 5.45 | 5.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.55 | 96.81 | 0.1 | 5.4 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.24 | 100.44 | -0.02 | 5.38 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.17 | 101.45 | -0.1 | 5.45 | 5.38 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.00 | 91.00 | 0.12 | 5.6 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 91.00 | 0.12 | 5.65 | 5.44 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.50 | 93.50 | 0.0 | 5.62 | 5.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.13 | 97.13 | 0.12 | 5.69 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 6.07 | 4.85 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.63 | 96.63 | 0.0 | 5.61 | 5.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | -0.12 | 5.75 | 5.05 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.0 | 5.64 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | -0.25 | 5.68 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.50 | 88.50 | 0.0 | 6.04 | 5.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.13 | 100.13 | -0.12 | 5.92 | 4.87 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.88 | 100.88 | -0.02 | 6.22 | -0.32 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.50 | 94.50 | 0.0 | 6.03 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.78 | 99.99 | -0.02 | 5.9 | 5.8 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.87 | 96.92 | -0.05 | 5.04 | 4.98 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.47 | 94.57 | 0.06 | 4.73 | 4.67 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.98 | 87.21 | 0.03 | 4.8 | 4.75 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.91 | 99.91 | 0.0 | 5.05 | 4.97 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。