| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.06 | 93.23 | 0.38 | 4.84 | 4.79 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.99 | 96.09 | 0.84 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.35 | 95.53 | 1.33 | 4.24 | 4.19 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.23 | 91.50 | 0.9 | 4.56 | 4.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.76 | 92.04 | 1.14 | 4.5 | 4.45 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.75 | 4.46 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.35 | 101.42 | 0.27 | 4.75 | 4.7 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.23 | 92.34 | 0.99 | 4.96 | 4.91 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.86 | 91.97 | 1.01 | 4.93 | 4.88 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.76 | 93.96 | 0.82 | 4.85 | 4.75 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.82 | 86.32 | 0.99 | 4.85 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.72 | 97.85 | 0.55 | 4.79 | 4.7 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.86 | 99.91 | 0.24 | 4.62 | 4.47 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | -0.25 | 6.25 | 6.04 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.50 | 88.00 | 0.38 | 7.13 | 6.92 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.13 | 83.63 | 0.0 | 7.28 | 7.12 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 78.25 | 78.75 | -0.38 | 7.43 | 7.31 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.50 | 76.50 | 0.38 | 7.19 | 7.0 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.63 | 91.63 | -0.88 | 7.58 | 7.16 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.50 | 86.25 | 1.25 | 6.96 | 6.81 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.00 | 96.50 | 0.88 | 6.98 | 6.74 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 91.63 | 92.13 | 0.62 | 7.31 | 7.19 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.88 | 91.88 | -0.38 | 12.1 | 11.35 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.13 | 92.63 | 1.62 | 8.88 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 88.25 | 89.25 | 0.75 | 9.74 | 9.33 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.00 | 81.00 | -0.25 | 9.47 | 9.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.00 | 87.00 | 0.62 | 9.66 | 9.35 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.13 | 84.13 | 0.62 | 9.9 | 9.62 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.88 | 87.88 | 0.5 | 9.9 | 9.45 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.00 | 82.50 | 0.0 | 9.87 | 9.43 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.25 | 88.25 | 0.25 | 8.71 | 8.37 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.13 | 94.13 | 0.75 | 8.69 | 8.17 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.00 | 98.00 | 0.5 | 8.16 | 7.21 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.75 | 93.75 | 0.25 | 8.55 | 8.16 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.00 | 76.00 | 0.88 | 10.92 | 10.64 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.13 | 91.13 | 0.75 | 10.94 | 10.41 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.75 | 83.75 | 0.25 | 11.23 | 10.92 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 92.75 | 93.75 | 0.12 | 9.25 | 8.93 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.63 | 96.13 | 1.38 | 7.98 | 7.61 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.25 | 80.25 | 1.75 | 9.34 | 9.11 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.50 | 90.84 | 1.5 | 9.42 | 9.27 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 84.75 | 85.50 | 1.25 | 9.75 | 9.52 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.13 | 82.68 | -0.38 | 9.97 | 9.82 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 70.38 | 71.38 | 0.25 | 18.97 | 18.47 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 80.38 | 81.13 | 0.0 | 22.67 | 22.01 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.38 | 98.38 | -0.25 | 12.56 | 11.47 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.38 | 49.88 | 0.5 | 4490.72 | 3925.76 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.13 | 84.88 | 0.62 | 31.63 | 30.42 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.36 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 7.11 | 6.78 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3912.83 | 2706.36 | 香港航空 | — |
| Regal 6.5 Perp | 63.00 | 64.50 | 0.5 | 112.24 | 105.74 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。