| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.77 | 99.79 | 0.04 | 5.76 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.69 | 99.71 | -0.0 | 5.81 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.22 | 98.34 | -0.1 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.63 | 98.73 | 0.05 | 5.68 | 5.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.94 | 97.22 | 0.22 | 5.46 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.63 | 96.13 | 0.0 | 6.54 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.50 | 98.00 | -0.25 | 5.44 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.36 | 96.67 | -0.46 | 5.57 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.50 | 86.00 | -0.12 | 6.25 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.77 | 99.83 | -0.0 | 6.23 | 6.08 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.34 | 94.44 | 0.17 | 5.26 | 5.21 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.20 | 96.27 | 0.08 | 5.32 | 5.27 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.81 | 99.82 | 0.01 | 5.72 | 5.57 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.72 | 92.90 | 0.18 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.52 | 89.76 | -0.08 | 5.42 | 5.35 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.35 | 96.46 | 0.05 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.00 | 85.75 | -0.25 | 5.61 | 5.46 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.96 | 93.24 | -0.01 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.25 | 88.00 | 0.0 | 5.58 | 5.43 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.94 | 94.21 | -0.01 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.83 | 101.12 | 0.21 | 5.45 | 5.35 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.50 | 90.80 | 0.28 | 6.86 | 6.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 77.00 | 77.75 | 0.25 | 6.74 | 6.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 89.17 | 89.41 | -0.05 | 7.09 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.29 | 97.35 | 0.0 | 8.08 | 7.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.95 | 98.70 | 0.2 | 7.69 | 6.3 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.25 | 97.50 | 0.25 | 6.46 | 6.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.97 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.00 | 96.35 | 0.77 | 5.51 | 5.41 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.49 | 99.55 | 0.02 | 5.79 | 5.68 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.18 | 93.35 | 0.15 | 5.78 | 5.68 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.95 | 83.30 | 0.32 | 5.8 | 5.73 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.97 | 98.04 | 0.03 | 5.78 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.96 | 89.28 | 0.28 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.60 | 99.61 | 0.01 | 5.75 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.25 | 94.55 | 0.27 | 5.79 | 5.72 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.75 | 97.25 | 0.12 | 7.23 | 6.6 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.75 | 83.75 | 0.25 | 6.87 | 6.64 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.88 | 83.88 | 0.5 | 6.84 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.63 | 99.13 | 0.12 | 7.26 | 5.97 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 85.00 | 86.00 | 0.38 | 7.04 | 6.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.50 | 92.50 | 0.62 | 6.8 | 6.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.12 | 8.67 | 8.01 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.88 | 89.88 | 0.62 | 7.01 | 6.77 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.25 | 96.25 | 0.62 | 6.79 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.00 | 95.00 | 0.5 | 6.8 | 6.45 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.00 | 96.00 | 0.5 | 6.81 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.75 | 79.75 | 0.38 | 6.86 | 6.66 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.75 | 97.75 | 0.38 | 6.88 | 6.29 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.75 | 99.75 | 0.25 | 6.77 | 5.75 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.50 | 84.50 | 0.12 | 6.94 | 6.84 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.17 | 4.17 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.25 | 98.38 | 0.25 | 11.93 | 11.29 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.02 | 94.10 | 0.2 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.45 | 92.58 | 0.47 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.70 | 85.97 | 0.8 | 4.73 | 4.68 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.56 | 97.61 | 0.02 | 5.26 | 5.21 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.00 | 93.75 | -0.75 | 17.2 | 15.93 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。