| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.74 | 95.82 | 0.03 | 4.32 | 4.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.80 | 96.89 | -0.05 | 4.31 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.28 | 92.44 | 0.12 | 4.4 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.91 | 96.17 | -0.13 | 4.5 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.49 | 94.67 | -0.11 | 3.67 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.20 | 99.26 | 0.03 | 4.25 | 4.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.57 | 94.77 | 0.06 | 4.47 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.22 | 94.66 | 0.06 | 4.78 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.36 | 99.60 | -0.07 | 4.55 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.05 | 90.29 | 0.1 | 4.31 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.48 | 92.66 | -0.08 | 4.42 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.24 | 91.44 | 0.21 | 4.26 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.45 | 93.62 | -0.08 | 4.43 | 4.36 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.31 | 84.75 | 0.11 | 4.93 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.78 | 98.89 | 0.04 | 4.24 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.52 | 94.98 | 0.07 | 4.84 | 4.76 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.29 | 94.41 | -0.07 | 4.38 | 4.31 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.94 | 91.18 | -0.02 | 4.28 | 4.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.53 | 85.01 | 0.31 | 4.8 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.57 | 94.69 | -0.12 | 4.27 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.86 | 93.03 | -0.12 | 4.33 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.59 | 94.73 | -0.1 | 4.52 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.33 | 92.53 | 0.01 | 4.28 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.18 | 93.43 | -0.17 | 4.42 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.84 | -0.0 | 4.08 | 3.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.68 | 98.14 | -0.01 | 4.31 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.53 | 96.80 | 0.12 | 4.38 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.27 | 99.36 | -0.07 | 4.25 | 4.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.53 | 94.65 | -0.07 | 4.32 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.93 | 98.01 | -0.04 | 4.19 | 4.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.73 | 96.86 | -0.08 | 4.34 | 4.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.82 | 99.90 | -0.01 | 4.18 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.55 | 96.85 | 0.23 | 4.73 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.12 | 99.36 | 0.13 | 4.46 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.07 | 100.16 | -0.07 | 4.32 | 4.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.31 | 91.55 | -0.05 | 4.55 | 4.48 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.16 | 95.34 | -0.11 | 4.61 | 4.53 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.30 | 84.77 | 0.17 | 5.61 | 5.52 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.37 | 95.46 | -0.06 | 4.54 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.98 | 91.16 | 0.03 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.34 | 95.49 | -0.07 | 4.72 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.09 | 85.45 | 0.17 | 4.89 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.04 | 98.15 | -0.05 | 4.37 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.63 | 88.94 | 0.24 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.38 | 96.54 | -0.1 | 4.71 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.69 | 99.72 | -0.02 | 4.26 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.07 | 95.30 | -0.11 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.89 | 98.02 | -0.03 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.25 | 97.44 | -0.09 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.30 | 99.39 | 0.17 | 4.52 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.75 | 99.18 | 0.35 | 4.63 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.02 | 100.09 | -0.03 | 4.33 | 4.23 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.06 | 94.26 | -0.02 | 4.64 | 4.54 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.60 | 95.75 | -0.06 | 4.67 | 4.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.97 | 98.41 | 0.18 | 5.21 | 4.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.61 | 99.69 | -0.04 | 6.05 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.35 | 98.59 | -0.11 | 4.7 | 4.6 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.46 | 93.57 | -0.11 | 4.64 | 4.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.92 | 89.19 | 0.04 | 4.8 | 4.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.09 | 92.24 | -0.07 | 4.78 | 4.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.27 | 91.51 | 0.06 | 4.79 | 4.71 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.47 | 82.90 | -0.09 | 5.5 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.34 | 82.83 | -0.2 | 5.52 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.15 | 97.30 | -0.1 | 4.63 | 4.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.13 | 90.54 | -0.04 | 5.37 | 5.29 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.83 | 91.15 | 0.18 | 5.6 | 5.48 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.15 | 91.88 | -0.06 | 9.03 | 8.47 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.18 | 89.13 | 0.07 | 8.81 | 8.34 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.44 | 92.67 | -0.04 | 6.91 | 6.8 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.34 | 87.00 | 0.02 | 8.19 | 7.99 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.71 | 99.56 | 0.07 | 7.08 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.39 | 96.48 | 3.6 | 24.54 | 19.8 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.02 | 94.70 | -0.01 | 7.36 | 6.86 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.37 | 95.00 | -0.05 | 7.54 | 7.23 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 87.11 | 87.93 | -0.06 | 15.31 | 14.62 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.37 | 98.95 | 0.06 | 5.24 | 4.7 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.82 | 84.19 | 0.13 | 16.11 | 15.86 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.18 | 94.35 | -0.07 | 6.56 | 6.45 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.78 | 95.07 | -0.13 | 5.29 | 5.14 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。