| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.65 | 90.76 | -0.09 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.63 | 85.81 | -0.16 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.28 | 90.41 | 0.04 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.30 | 79.58 | -0.22 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.27 | 87.48 | -0.14 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.36 | 90.51 | -0.18 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.87 | 84.05 | 0.11 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.35 | 85.55 | 0.28 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.59 | 79.91 | 0.07 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.72 | 78.12 | 1.38 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.78 | 97.96 | 0.34 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.51 | 97.77 | -0.22 | 4.6 | 4.55 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.43 | 98.65 | 0.3 | 4.46 | 4.43 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.65 | 99.84 | -0.27 | 4.47 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.66 | 96.12 | -0.94 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.14 | 100.36 | -0.62 | 4.61 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.64 | 81.92 | -0.1 | 4.98 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.51 | 65.92 | 0.76 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.22 | 99.23 | -0.04 | 7.3 | 7.23 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.55 | 65.06 | 1.5 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.10 | 61.41 | 0.72 | 5.8 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.79 | 93.99 | 0.44 | 4.9 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.58 | 97.65 | -0.11 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.62 | 85.07 | 1.48 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.09 | 77.63 | 0.52 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.98 | 78.59 | 1.96 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.60 | 93.01 | -0.3 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.65 | 91.77 | -0.11 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.03 | 84.30 | -0.22 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.65 | 85.95 | 0.13 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.84 | 64.33 | 0.25 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.25 | 98.29 | -0.2 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.88 | 61.40 | 0.66 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.00 | 96.12 | -0.11 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.05 | 94.26 | 0.01 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.14 | 75.60 | 0.39 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.85 | 97.94 | -0.08 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.57 | 72.11 | 0.53 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.33 | 82.77 | 0.29 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.94 | 70.50 | 0.79 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.12 | 94.37 | -0.25 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 80.67 | 81.24 | -0.22 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.92 | 89.72 | -0.02 | 5.99 | 5.89 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.93 | 90.99 | -0.12 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.47 | 78.63 | -0.36 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.01 | 88.17 | -0.27 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.14 | 90.27 | -0.23 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.13 | 81.42 | 0.23 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.65 | 82.91 | -0.1 | 5.19 | 5.15 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.03 | 96.12 | -0.06 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.76 | 90.04 | -0.01 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.88 | 95.07 | 0.09 | 4.97 | 4.92 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.99 | 99.02 | -0.01 | 6.01 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.77 | 97.87 | -0.07 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.88 | 97.09 | -0.15 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.00 | 99.05 | -0.07 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.99 | 99.22 | -0.58 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.78 | 91.89 | 0.18 | 5.08 | 5.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.25 | 83.53 | -0.4 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.25 | 93.40 | -0.13 | 5.15 | 5.1 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.74 | 98.79 | 0.06 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.43 | 95.67 | -0.44 | 5.15 | 5.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.50 | 88.79 | -0.01 | 5.2 | 5.1 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.52 | 92.74 | -0.09 | 5.16 | 5.06 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.39 | 84.78 | 0.1 | 5.18 | 5.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.81 | 90.08 | 0.23 | 5.18 | 5.13 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.01 | 97.15 | 0.55 | 4.94 | 4.89 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.01 | 75.55 | 0.78 | 6.01 | 5.96 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.89 | 102.19 | 0.01 | 5.31 | 5.21 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.38 | 82.88 | -1.0 | 9.17 | 8.96 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.68 | 7.51 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 69.63 | 70.63 | -0.38 | 9.1 | 8.89 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 79.94 | 80.29 | 0.54 | 6.94 | 6.87 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.26 | 97.38 | -0.09 | 5.8 | 5.7 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.25 | 84.00 | 0.25 | 6.23 | 6.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.13 | 100.63 | 0.12 | 5.8 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.63 | 101.63 | 0.12 | 5.55 | 5.03 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | 1.0 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.00 | 75.00 | 0.38 | 7.08 | 6.89 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.78 | 80.12 | 0.14 | 7.06 | 6.99 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.88 | 91.38 | 0.12 | 6.01 | 5.79 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.25 | 79.00 | 0.75 | 6.77 | 6.62 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.57 | 94.74 | 0.03 | 5.75 | 5.65 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 95.50 | 96.50 | 0.0 | 12.39 | 11.96 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | -0.25 | 6.2 | 5.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.63 | 95.63 | -0.38 | 6.06 | 5.69 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | -0.25 | 5.96 | 5.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.01 | 92.11 | -0.22 | 5.66 | 5.61 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.25 | 51.25 | 0.0 | 25.87 | 24.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。