| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.08 | 94.16 | 0.11 | 5.33 | 5.27 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.62 | 87.76 | 0.45 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.87 | 92.98 | 0.27 | 5.19 | 5.13 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.82 | 81.06 | 0.52 | 4.93 | 4.88 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.05 | 89.21 | 0.71 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.33 | 92.44 | 0.29 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.62 | 84.88 | 0.83 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.25 | 85.53 | 0.92 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.62 | 78.92 | 1.56 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.97 | 75.34 | 1.23 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.91 | 97.04 | 0.47 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.50 | 97.71 | 0.9 | 4.7 | 4.65 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.77 | 97.09 | 1.15 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.22 | 98.36 | 0.35 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.14 | 95.59 | 2.61 | 4.82 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.25 | 99.45 | 0.7 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.95 | 83.41 | 0.86 | 5.16 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.70 | 70.45 | 1.78 | 5.49 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.92 | 66.87 | 1.6 | 5.63 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.24 | 63.99 | 1.79 | 5.63 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.56 | 94.89 | 0.37 | 5.1 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.01 | 99.12 | 0.09 | 5.55 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.44 | 87.12 | 1.26 | 5.43 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.49 | 82.39 | 1.93 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.56 | 82.65 | 2.12 | 5.63 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.79 | 94.35 | 1.28 | 5.28 | 5.2 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.51 | 94.60 | 0.15 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.09 | 86.33 | 0.88 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.21 | 87.47 | 0.99 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.15 | 67.66 | 1.42 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.63 | 64.18 | 1.59 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.05 | 97.15 | 0.19 | 5.23 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.06 | 95.22 | 0.56 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.15 | 79.62 | 1.46 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.76 | 98.81 | -0.09 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.90 | 75.46 | 1.53 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.36 | 85.79 | 1.43 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.25 | 73.86 | 1.88 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.21 | 95.42 | 0.71 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.83 | 85.43 | 1.62 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.06 | 84.76 | 0.66 | 6.76 | 6.66 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.93 | 94.97 | 0.21 | 5.51 | 5.48 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.70 | 82.84 | 0.92 | 5.27 | 5.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.91 | 91.03 | 0.26 | 5.2 | 5.16 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.60 | 93.70 | 0.32 | 5.33 | 5.27 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.24 | 83.50 | 0.82 | 5.17 | 5.13 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.96 | 85.20 | 0.65 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.89 | 97.94 | 0.02 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.26 | 91.50 | 0.65 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.48 | 95.62 | 0.26 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.47 | 98.53 | 0.07 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.70 | 97.87 | 0.52 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.36 | 99.54 | 0.6 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.63 | 94.71 | 0.19 | 5.56 | 5.5 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.26 | 85.50 | 1.02 | 5.23 | 5.18 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.66 | 94.77 | 0.19 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.26 | 96.46 | 0.84 | 5.14 | 5.09 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.68 | 91.79 | 0.27 | 5.39 | 5.34 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.34 | 95.41 | 0.14 | 5.57 | 5.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.94 | 86.19 | 0.43 | 5.27 | 5.22 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.33 | 91.56 | 0.66 | 5.16 | 5.11 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.26 | 97.37 | 0.21 | 5.38 | 5.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.57 | 79.14 | 2.03 | 5.73 | 5.68 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.48 | 100.68 | 0.24 | 5.71 | 5.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.65 | 87.98 | 0.51 | 5.8 | 5.73 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.65 | 99.67 | 0.05 | 6.22 | 6.07 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.63 | 89.38 | 1.0 | 5.54 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.5 | 5.45 | 5.3 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.59 | 4.76 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.63 | 106.63 | 1.12 | 5.67 | 5.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.13 | 84.88 | 1.0 | 5.6 | 5.46 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.95 | 89.28 | 0.73 | 5.59 | 5.52 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 94.13 | 0.38 | 6.0 | 5.73 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.75 | 0.12 | 5.97 | 5.47 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.25 | 86.00 | 0.0 | 6.39 | 6.24 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.13 | 95.38 | 0.0 | 5.7 | 5.51 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.88 | 86.63 | 0.12 | 5.7 | 5.55 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.29 | 97.36 | 0.1 | 6.35 | 6.25 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.4 | 7.39 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | -0.38 | 6.05 | 5.64 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.50 | 97.50 | -0.25 | 6.04 | 5.49 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.25 | 99.25 | -0.12 | 5.96 | 4.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.41 | 95.48 | 0.12 | 6.06 | 6.0 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 53.00 | 56.00 | 0.0 | 27.54 | 25.59 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。