| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.26 | 100.39 | 0.17 | 4.2 | 4.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.47 | 99.78 | -0.01 | 4.93 | 4.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.13 | 101.19 | -0.09 | 4.23 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.28 | 101.35 | -0.1 | 4.33 | 4.31 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 94.96 | 95.41 | 0.23 | 5.39 | 5.35 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.38 | 5.2 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.42 | 99.45 | 0.03 | 4.13 | 4.02 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.25 | 96.39 | 0.18 | 4.26 | 4.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.62 | 93.82 | 0.1 | 4.37 | 4.33 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.31 | 98.41 | 0.12 | 4.24 | 4.16 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.13 | 95.22 | 0.24 | 4.35 | 4.32 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.77 | 98.82 | 0.06 | 4.24 | 4.21 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.62 | 101.72 | 0.12 | 4.41 | 4.35 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.13 | 104.35 | 0.35 | 4.43 | 4.37 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.56 | 101.59 | -0.01 | 4.5 | 4.48 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.21 | 104.40 | 0.2 | 4.48 | 4.42 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.09 | 99.27 | 0.04 | 4.4 | 4.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.36 | 90.89 | 0.09 | 4.62 | 4.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.31 | 98.48 | 0.02 | 4.47 | 4.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.07 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.92 | 102.14 | 0.1 | 4.43 | 4.34 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.98 | 104.12 | 0.09 | 4.46 | 4.39 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.0 | 4.5 | 4.35 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.58 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.09 | 100.14 | 0.0 | 4.33 | 4.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.83 | 99.85 | 0.02 | 3.92 | 3.69 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.18 | 92.39 | 0.14 | 4.49 | 4.44 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.47 | 96.68 | 0.39 | 4.49 | 4.43 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.28 | 100.46 | 0.09 | 4.41 | 4.35 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.18 | 101.20 | 0.02 | 4.54 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.08 | 104.15 | 0.05 | 4.52 | 4.5 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.92 | 95.51 | 0.01 | 4.68 | 4.52 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.40 | 95.96 | -0.01 | 4.68 | 4.55 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.27 | 97.46 | 0.15 | 4.62 | 4.57 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.43 | 99.50 | 0.03 | 4.54 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.40 | 99.86 | 0.04 | 4.68 | 4.54 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.11 | 0.0 | 4.63 | 4.44 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.14 | 100.33 | 0.0 | 4.65 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.19 | 100.36 | 0.02 | 4.69 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.11 | 92.54 | 0.39 | 5.58 | 5.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.02 | 0.0 | 4.74 | 4.7 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.44 | 98.89 | 0.47 | 5.63 | 5.59 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.01 | 4.01 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.57 | 100.74 | -0.61 | 5.37 | 5.24 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.29 | 100.55 | 0.29 | 5.57 | 5.46 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 100.00 | 99.99 | -0.0 | 1.35 | 2.2 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.70 | 97.80 | 0.11 | 3.99 | 3.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.01 | 92.41 | 0.52 | 4.03 | 3.93 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.54 | 98.80 | 0.68 | 7.4 | 7.29 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。