| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.63 | 93.86 | -0.12 | 4.46 | 4.4 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.89 | 96.09 | -0.03 | 4.28 | 4.2 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.16 | 95.43 | -0.15 | 4.14 | 4.07 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.41 | 91.77 | -0.23 | 4.41 | 4.35 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.24 | 91.60 | 0.08 | 4.49 | 4.43 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.86 | 100.01 | 0.04 | 4.25 | 3.24 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.93 | 103.07 | 0.07 | 4.2 | 4.13 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.55 | 91.78 | 0.2 | 4.61 | 4.53 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.14 | 91.30 | -0.1 | 4.62 | 4.56 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.39 | 93.55 | 0.25 | 4.41 | 4.35 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.26 | 85.62 | -0.16 | 4.79 | 4.73 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.65 | 97.77 | -0.06 | 4.31 | 4.24 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.25 | 100.31 | 0.12 | 3.97 | 3.91 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.25 | 89.62 | -0.1 | 6.61 | 6.48 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 76.32 | 77.04 | -1.68 | 10.7 | 10.39 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.85 | 80.50 | 0.19 | 7.65 | 7.46 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.24 | 76.77 | 0.79 | 7.53 | 7.41 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.11 | 73.48 | 0.36 | 7.42 | 7.35 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.79 | 88.22 | 1.86 | 8.02 | 7.86 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.96 | 80.55 | -0.0 | 7.86 | 7.74 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.08 | 92.43 | 0.73 | 8.21 | 8.07 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.88 | 86.31 | 0.39 | 8.47 | 8.37 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.35 | 85.96 | 0.11 | 13.71 | 13.34 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 78.22 | 78.60 | -0.12 | 14.74 | 14.54 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 75.60 | 76.00 | 0.12 | 14.0 | 13.83 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 66.69 | 67.11 | 0.08 | 12.48 | 12.36 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.95 | 73.44 | 0.7 | 13.34 | 13.17 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 70.00 | 70.25 | 1.21 | 13.24 | 13.16 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.25 | 72.65 | 0.2 | 15.23 | 15.04 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.55 | 67.05 | 0.0 | 13.83 | 13.66 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.63 | 80.16 | 0.56 | 10.64 | 10.47 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.80 | 86.33 | 0.99 | 11.3 | 11.05 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.37 | 89.79 | 1.11 | 12.46 | 12.16 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.01 | 85.37 | 0.29 | 10.89 | 10.76 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 54.88 | 55.00 | -1.19 | 16.79 | 16.75 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 67.57 | 68.02 | 0.56 | 21.74 | 21.46 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 57.92 | 58.37 | 0.24 | 19.46 | 19.26 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.35 | 85.82 | 0.22 | 11.27 | 11.12 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.60 | 83.07 | 0.4 | 14.87 | 14.57 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.25 | 71.88 | 0.0 | 10.95 | 10.79 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.49 | 79.87 | 0.51 | 13.22 | 13.06 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 74.17 | 74.55 | 0.08 | 12.51 | 12.39 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.10 | 73.52 | 0.06 | 12.06 | 11.94 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.19 | 50.89 | 0.72 | 28.46 | 27.99 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 59.38 | 60.33 | 2.95 | 35.88 | 34.97 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.61 | 85.10 | 0.52 | 21.72 | 21.3 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.20 | 50.55 | -0.25 | 1315.07 | 1285.58 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.07 | 60.52 | -0.12 | 52.37 | 51.68 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.93 | 95.48 | 0.66 | 6.34 | 6.18 | 国泰航空 | — |
| Haier 3.875 Perp | 99.73 | 99.90 | -0.02 | 5.76 | 4.55 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.58 | 21.08 | -0.38 | 959.06 | 932.35 | 香港航空 | — |
| Regal 6.5 Perp | 67.75 | 69.19 | 0.56 | 393.8 | 369.0 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。