| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.05 | 97.09 | -0.04 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.30 | 98.33 | 0.06 | 5.21 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.34 | 92.47 | 0.03 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.08 | 96.16 | -0.05 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.69 | 94.84 | 0.31 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.75 | 94.91 | 0.23 | 4.65 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.13 | 95.32 | 0.37 | 4.73 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.0 | 5.18 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.76 | 89.90 | 0.09 | 4.97 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.72 | 92.83 | -0.04 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.90 | 91.03 | 0.08 | 4.92 | 4.87 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.71 | 93.81 | 0.07 | 5.07 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.21 | 84.49 | 0.22 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.54 | 98.59 | 0.09 | 5.01 | 4.96 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.29 | 94.54 | 0.16 | 4.99 | 4.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.56 | 95.61 | 0.11 | 5.07 | 5.02 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.74 | 90.88 | 0.17 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.22 | 84.52 | 0.34 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.18 | 95.25 | 0.12 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.24 | 93.35 | -0.01 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.32 | 95.40 | 0.06 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.59 | 91.74 | -0.1 | 4.92 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.86 | 94.02 | 0.19 | 4.52 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.61 | 97.11 | 0.05 | 4.85 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.40 | 96.59 | 0.38 | 4.52 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.90 | 98.93 | -0.05 | 5.16 | 5.11 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.69 | 95.74 | 0.1 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.41 | 99.42 | 0.04 | 5.33 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.80 | 96.86 | 0.11 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.93 | 96.13 | 0.3 | 4.98 | 4.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.09 | 98.26 | 0.01 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.40 | 99.43 | 0.05 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.24 | 91.38 | 0.31 | 5.1 | 5.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.44 | 95.52 | 0.07 | 5.27 | 5.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.71 | 82.96 | -0.32 | 6.17 | 6.12 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.56 | 96.61 | 0.22 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.34 | 91.46 | -0.1 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.70 | 95.77 | 0.06 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.69 | 86.98 | 0.19 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.66 | 98.68 | 0.05 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.22 | 90.48 | 0.1 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.21 | 96.29 | -0.04 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.12 | 95.30 | 0.1 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.55 | 97.62 | 0.12 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.46 | 96.59 | -0.1 | 5.18 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.19 | 99.22 | 0.09 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.95 | 98.31 | 0.51 | 4.9 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.14 | 100.53 | 0.86 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.08 | 95.21 | 0.01 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.05 | 97.13 | 0.08 | 5.24 | 5.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.29 | 98.32 | 0.09 | 7.14 | 7.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.95 | 98.14 | -0.05 | 5.13 | 5.03 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.95 | 95.07 | 0.13 | 5.21 | 5.11 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.25 | 89.53 | 0.07 | 5.31 | 5.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.85 | 93.05 | -0.03 | 5.3 | 5.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.72 | 91.96 | -0.11 | 5.31 | 5.21 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.08 | 82.44 | 0.18 | 5.82 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.99 | 82.38 | 0.22 | 5.8 | 5.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.42 | 97.53 | -0.03 | 5.37 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.68 | 90.02 | 0.02 | 5.64 | 5.57 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.72 | 92.93 | 0.34 | 5.62 | 5.52 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.13 | 95.38 | 0.12 | 9.07 | 8.73 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.88 | 92.13 | 0.12 | 8.44 | 8.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.50 | 92.25 | 0.0 | 8.88 | 8.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.89 | 86.39 | 0.09 | 9.11 | 8.92 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.94 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.00 | 94.25 | 0.0 | 10.99 | 10.65 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 19.32 | 18.57 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.83 | 96.87 | 0.08 | 11.36 | 11.26 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.00 | 90.50 | 0.0 | 15.03 | 14.57 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.57 | 93.68 | 0.12 | 7.86 | 7.76 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。