| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 322.77 | 314.2 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1613.55 | 1546.48 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.77 | 60.34 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 67.23 | 65.62 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 648.69 | 628.29 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 74.56 | 72.71 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 215.77 | 210.49 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 6041.82 | 5814.04 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 85.76 | 83.6 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 231.12 | 225.41 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 2145.38 | 2053.64 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 501.07 | 486.02 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 41.06 | 41.46 | -0.98 | 91.56 | 90.44 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 42.04 | 42.44 | -1.02 | 164.65 | 162.37 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.44 | 0.0 | 302.1 | 297.41 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.44 | -0.25 | 2043.61 | 1994.16 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | -0.98 | 398079.06 | 256580.87 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.97 | 16.00 | -2.78 | 431.54 | 407.76 | B2 | 路劲 |
| CIFI 11.581 Perp | 9121.8 | 8453.42 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 163.22 | 159.76 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 264.49 | 258.45 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 104.36 | 102.25 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 361.9 | 353.06 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1367.8 | 1319.27 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2605.32 | 2516.09 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.99 | 924.71 | 838.97 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.94 | 1.12 | 16950.06 | 15279.33 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 566.62 | 518.15 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 176.93 | 151.01 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 105.8 | 97.36 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 113.47 | 104.68 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 276.57 | 256.07 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 8635.32 | 6616.37 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 51.99 | 56.49 | -0.76 | 573.04 | 482.27 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 26428.24 | 24536.92 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.46 | 8.93 | -0.36 | 443.26 | 427.56 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 2046.63 | 1869.73 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 21572.71 | 18451.02 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 1.015833028E7 | 6432096.8 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 18638.83 | 16245.1 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 15379.72 | 13692.8 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5942.42 | 5058.8 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.36 | 18.00 | 0.0 | 3630.05 | 3099.56 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 4881.49 | 4310.72 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 158.76 | 147.92 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 429.38 | 396.52 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 283.54 | 263.3 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 2479.39 | 2175.63 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 465.03 | 429.06 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 15629.68 | 14104.23 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 359.85 | 331.35 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 979.11 | 881.86 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 7162.94 | 6341.07 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8028.25 | 4486.84 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 266.71 | 247.49 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 950.52 | 864.03 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 389.54 | 359.8 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 7151.01 | 6449.28 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 47722.27 | 43103.24 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3694.38 | 2326.9 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1302.97 | 810.8 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 539.91 | 422.21 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 11921.21 | 8355.56 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1705.36 | 1275.14 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.82 | 96.29 | -0.26 | 17.73 | 14.03 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.52 | 97.24 | -0.51 | 18.29 | 15.55 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 10576.78 | 8903.06 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | -0.08 | 6.4 | 5.4 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.43 | 3.23 | 0.14 | 46384.14 | 35533.16 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 55514.2 | 49972.62 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 622.71 | 560.08 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 2154.06 | 1875.39 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4897.06 | 4229.22 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3801.68 | 3355.2 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.54 | 7.46 | -1.0 | 391.78 | 362.15 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.54 | 7.46 | -1.0 | 832.25 | 758.4 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.54 | 7.46 | -1.0 | 284.46 | 264.02 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.24 | 97.83 | -0.12 | 7.23 | 6.74 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.58 | 5.87 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.86 | 83.73 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.02 | 100.71 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 309.1 | 287.06 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 492.13 | 454.84 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 480.18 | 454.18 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2090.53 | 1983.78 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。