| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 66.79 | 67.53 | 0.66 | 84.39 | 81.89 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 74.21 | 74.79 | 0.14 | 78.4 | 76.19 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 49.61 | 50.26 | 0.43 | 42.74 | 41.98 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 55.30 | 56.01 | 0.17 | 90.38 | 88.24 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 55.93 | 56.78 | 1.98 | 72.21 | 70.26 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 62.71 | 63.66 | -0.22 | 86.21 | 83.21 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 50.52 | 51.23 | 0.62 | 49.35 | 48.38 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.48 | 93.02 | 0.42 | 136.0 | 126.03 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 85.90 | 87.10 | -1.12 | 75.03 | 68.36 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 53.41 | 54.21 | 2.46 | 57.24 | 55.9 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 50.39 | 51.23 | 0.81 | 37.06 | 36.28 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 26.90 | 28.10 | -2.79 | 87.37 | 84.15 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 84.55 | 85.45 | -7.0 | 464.58 | 433.44 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 35.25 | 36.25 | -25.75 | 570.09 | 546.26 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 25.46 | 26.41 | -10.94 | 47.91 | 46.56 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 25.34 | 26.37 | -11.78 | 64.48 | 62.46 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 25.44 | 26.41 | -13.95 | 82.73 | 80.21 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 25.38 | 26.42 | -15.45 | 154.77 | 149.17 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 30.42 | 31.44 | -19.78 | 348.56 | 334.01 | B1 | 宝龙地产 |
| Agile 4.85 08/31/2022 | 46.94 | 47.62 | 0.66 | 277.55 | 270.3 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 50.69 | 51.59 | -0.82 | 266.14 | 256.96 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 26.38 | 27.18 | -0.06 | 61.8 | 60.32 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 26.46 | 27.25 | -0.07 | 47.86 | 46.76 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 26.52 | 27.35 | 0.16 | 68.1 | 66.39 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 26.39 | 27.22 | 0.0 | 55.87 | 54.5 | B1 | 雅居乐 |
| Agile 6.875 Perp | 18.29 | 19.13 | -0.06 | 319.55 | 307.12 | B1 | 雅居乐 |
| Agile 7.75 Perp | 18.00 | 18.75 | -0.67 | 87.14 | 84.69 | B1 | 雅居乐 |
| Agile 7.875 Perp | 18.08 | 18.68 | -0.14 | 113.8 | 111.14 | B1 | 雅居乐 |
| Agile 8.375 Perp | 18.18 | 18.92 | -0.45 | 159.41 | 154.67 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 63.91 | 64.72 | 2.19 | 165.85 | 160.34 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 42.91 | 43.69 | 0.3 | 110.57 | 107.9 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 30.60 | 31.40 | 0.0 | 74.65 | 72.92 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 29.97 | 31.06 | -1.07 | 73.94 | 71.62 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 30.93 | 31.83 | -3.88 | 55.07 | 53.71 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 39.35 | 40.15 | 0.94 | 93.03 | 90.84 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 30.95 | 31.96 | -0.71 | 79.54 | 77.22 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 35.66 | 36.44 | -1.95 | 91.77 | 89.67 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 88.41 | 88.91 | -0.09 | 18.14 | 17.71 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.77 | 73.23 | -0.31 | 27.2 | 25.96 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 40.41 | 41.19 | -0.04 | 50.49 | 49.43 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 38.33 | 39.09 | -1.11 | 37.51 | 36.78 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 39.15 | 39.85 | -1.18 | 45.5 | 44.68 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 60.46 | 61.13 | -0.27 | 64.34 | 62.93 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 44.49 | 45.11 | -1.16 | 56.86 | 55.91 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 80.94 | 81.67 | -0.65 | 398.87 | 380.42 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 30.05 | 30.78 | -0.48 | 75.78 | 74.13 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 20.83 | 21.50 | -0.55 | 51.74 | 50.59 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.39 | 82.24 | -0.12 | 302.89 | 286.47 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 20.79 | 21.63 | -0.88 | 61.31 | 59.59 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 32.05 | 32.75 | -1.08 | 185.36 | 180.84 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 20.99 | 21.80 | -0.65 | 72.88 | 70.88 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 32.45 | 33.24 | -0.57 | 123.39 | 120.31 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 43.10 | 43.96 | -0.48 | 287.67 | 277.97 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 25.85 | 26.58 | -0.27 | 73.45 | 71.78 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 26.08 | 27.00 | 0.04 | 58.5 | 56.89 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 26.20 | 27.30 | -0.42 | 47.37 | 45.86 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 43.08 | 43.84 | -0.23 | 298.82 | 289.99 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 25.57 | 26.44 | -0.11 | 53.85 | 52.45 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 25.71 | 26.50 | -1.06 | 48.56 | 47.44 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 28.55 | 29.41 | 0.1 | 94.04 | 91.56 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 35.29 | 36.09 | -0.3 | 104.87 | 102.32 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.07 | 78.04 | -0.0 | 102.06 | 91.92 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 81.96 | 83.13 | -1.03 | 130.63 | 121.25 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.33 | 32.43 | 0.0 | 187.7 | 180.69 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 32.35 | 32.65 | 0.0 | 114.22 | 113.17 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 67.63 | 68.59 | 0.15 | 32.45 | 31.47 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 66.03 | 66.93 | 0.39 | 29.52 | 28.74 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 89.50 | 90.00 | 4.75 | 184.75 | 175.61 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 65.81 | 66.44 | 0.0 | 86.03 | 84.01 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.30 | 98.70 | 0.08 | 15.01 | 14.67 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 13.59 | 14.49 | -0.27 | 235.85 | 225.22 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 14.63 | 15.40 | -0.67 | 1403.26 | 1324.87 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 28.95 | 29.55 | -1.25 | 103.68 | 101.79 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 67.90 | 69.90 | -5.74 | 498.39 | 455.75 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 35.60 | 36.40 | -3.0 | 309.03 | 299.63 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 34.89 | 35.86 | -0.46 | 162.42 | 157.34 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.84 | 37.74 | 2.42 | 117.72 | 114.61 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 39.16 | 39.85 | -0.01 | 168.74 | 164.98 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 32.97 | 28.44 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 60.60 | 61.40 | 2.0 | 292.36 | 283.19 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 56.90 | 58.10 | 0.0 | 148.16 | 141.78 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 47.17 | 47.97 | 7.04 | 118.7 | 115.79 | B2 | 绿景中国地产 |
| Redsun 10.5 10/03/2022 | 14.22 | 14.82 | 0.24 | 1206.89 | 1151.8 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 13.38 | 14.13 | -0.08 | 116.13 | 112.12 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 13.92 | 14.74 | 0.08 | 145.42 | 140.04 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 14.82 | 15.59 | -0.48 | 334.51 | 321.45 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 41.77 | 42.90 | 4.23 | 3785.23 | 3624.42 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 84.20 | 0.0 | 23.15 | 22.43 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 53.74 | 51.83 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.21 | 25.25 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.30 | 40.70 | 0.0 | 652.64 | 642.51 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 23.32 | 23.99 | -3.84 | 118.82 | 116.1 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 30.27 | 31.07 | 0.17 | 1107.54 | 1070.02 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 93.60 | 94.00 | 0.0 | 18.33 | 17.85 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.30 | 97.22 | 0.28 | 29.35 | 24.58 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 79.90 | 80.60 | 0.0 | 21.87 | 21.43 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | -20.5 | 913.92 | 825.45 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 21.50 | 23.50 | -0.74 | 253.33 | 233.72 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 34.55 | 35.28 | -6.96 | 1276.05 | 1237.86 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 24.45 | 25.31 | 0.58 | 907.34 | 868.72 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 41.61 | 26.71 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 19.48 | 14.12 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.67 | 11.86 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 153.24 | 148.12 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 47.02 | 40.27 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 441.29 | 395.94 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 75.00 | 85.00 | 0.0 | 29.45 | 22.66 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 240.03 | 223.0 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 13.77 | 14.73 | 0.07 | 131.59 | 125.92 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 11.80 | 12.60 | -0.77 | 123.51 | 118.56 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 15.42 | 16.21 | -0.63 | 172.17 | 166.22 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 15.18 | 15.98 | -0.94 | 269.97 | 259.65 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 28.09 | 28.88 | -2.76 | 428.94 | 414.2 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 17.37 | 18.15 | 0.33 | 414.06 | 398.11 | CCC2 | 融信中国 |
| Shimao 3.45 01/11/2031 | 22.11 | 22.96 | 0.68 | 27.06 | 26.34 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 26.16 | 27.21 | -0.26 | 126.56 | 122.04 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 23.00 | 24.00 | -0.15 | 30.61 | 29.67 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 33.22 | 34.08 | 0.49 | 758.4 | 730.54 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 23.62 | 24.48 | -0.16 | 45.69 | 44.49 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 25.26 | 26.18 | 0.18 | 67.71 | 65.78 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 24.00 | 25.50 | -0.26 | 50.3 | 48.03 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 25.94 | 26.79 | 0.08 | 100.96 | 98.16 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 19.83 | 22.00 | -0.08 | 150.38 | 138.56 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 16.68 | 17.58 | -0.75 | 1438.7 | 1358.82 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 17.00 | 19.00 | 0.0 | 1057.39 | 925.37 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 19.08 | 20.09 | -0.92 | 179.4 | 172.28 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.87 | 18.30 | 0.04 | 394.43 | 368.02 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 18.89 | 19.72 | -0.19 | 70.43 | 68.37 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 19.45 | 20.33 | -0.12 | 91.63 | 88.71 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 18.73 | 19.53 | 0.04 | 44.67 | 43.41 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 18.83 | 19.70 | -0.09 | 57.27 | 55.5 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 18.95 | 19.67 | -0.05 | 53.12 | 51.77 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 21.39 | 22.22 | -0.31 | 287.36 | 277.13 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 18.74 | 19.87 | -0.05 | 69.15 | 66.38 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 19.16 | 19.71 | -0.07 | 86.22 | 84.52 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 20.85 | 21.91 | 0.05 | 185.39 | 177.83 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 19.88 | 20.92 | -0.18 | 110.17 | 106.03 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.66 | 26.54 | 0.08 | 723.61 | 692.28 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 19.88 | 20.98 | 0.13 | 1107.31 | 1039.63 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 19.15 | 20.35 | -0.18 | 251.79 | 239.58 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 20.42 | 21.39 | -2.58 | 8521.68 | 8090.47 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.05 | 20.90 | -0.42 | 136.75 | 132.46 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 19.91 | 20.84 | -0.64 | 113.14 | 109.3 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 18.61 | 19.61 | -0.82 | 90.74 | 87.44 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 18.77 | 19.59 | -0.82 | 68.8 | 66.78 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 21.40 | 22.29 | -0.78 | 184.62 | 178.35 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 19.78 | 20.65 | -0.82 | 102.52 | 99.31 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 19.19 | 20.17 | -0.44 | 96.9 | 93.47 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 18.63 | 19.55 | -0.7 | 80.09 | 77.4 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 28.02 | 28.89 | -0.27 | 1170.65 | 1124.28 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 20.05 | 20.95 | -0.75 | 132.28 | 127.89 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 25.01 | 25.86 | -0.59 | 831.02 | 796.06 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 20.65 | 21.49 | -1.02 | 159.46 | 154.35 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 21.48 | 22.35 | -0.86 | 240.92 | 232.37 | CCC3 | 融创中国 |
| R&F 11.625 09/03/2024 | 18.12 | 18.88 | -1.0 | 123.01 | 119.38 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 18.61 | 19.27 | 1.19 | 212.76 | 206.99 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 19.31 | 19.89 | -1.35 | 557.69 | 541.05 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 21.18 | 21.89 | -0.66 | 1243.86 | 1195.0 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 18.72 | 19.42 | 0.7 | 337.17 | 326.12 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 18.99 | 19.67 | 1.07 | 325.8 | 315.67 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 18.18 | 18.87 | -0.32 | 116.5 | 113.45 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 18.55 | 19.28 | 0.67 | 138.89 | 134.93 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 18.12 | 18.88 | -0.07 | 139.85 | 135.7 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 20.05 | 20.79 | -0.73 | 1161.99 | 1113.63 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 11.09 | 11.62 | 0.0 | 9612.4 | 9183.37 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 11.43 | 12.23 | -0.54 | 16128.56 | 15128.39 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.62 | 12.52 | 0.07 | 1784.96 | 1644.89 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.19 | 10.81 | -0.88 | 103.94 | 100.21 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.48 | 11.36 | 0.17 | 92.71 | 88.05 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.72 | 11.90 | -0.28 | 150.77 | 141.18 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.73 | 11.44 | -0.17 | 132.21 | 126.96 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.71 | 11.55 | -0.13 | 185.51 | 176.8 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 10.79 | 11.50 | -0.31 | 272.63 | 261.05 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.72 | 11.83 | 0.11 | 197.36 | 185.17 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.74 | 12.73 | -0.02 | 2023.35 | 1861.1 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.34 | 12.73 | 0.62 | 379.11 | 348.61 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 18.46 | 18.95 | -0.23 | 104.13 | 102.21 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 18.46 | 19.29 | -0.14 | 1027.56 | 975.29 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 18.57 | 19.08 | -0.15 | 214.41 | 209.86 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 9.69 | 10.24 | 0.0 | 299.19 | 288.25 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 18.54 | 19.12 | -0.24 | 12345.07 | 11966.47 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 18.45 | 19.00 | -0.17 | 100.77 | 98.64 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 18.53 | 19.04 | -0.19 | 384.15 | 374.79 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 18.52 | 19.05 | -0.19 | 83.12 | 81.38 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 18.40 | 19.00 | -0.19 | 91.12 | 89.01 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 18.54 | 19.10 | -0.24 | 725.24 | 702.03 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 18.51 | 19.03 | -0.17 | 175.89 | 172.21 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 18.60 | 19.18 | -0.22 | 1596.62 | 1542.52 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 18.60 | 19.21 | -0.16 | 1325.8 | 1277.6 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 18.70 | 18.95 | -0.1 | 119.68 | 118.53 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.33 | 18.92 | -0.3 | 187.02 | 182.49 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 18.48 | 18.97 | -0.21 | 89.76 | 88.1 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 5.90 | 6.40 | -0.2 | 3280.93 | 3008.98 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 10.44 | 11.23 | 0.91 | 241.04 | 230.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.73 | 9.50 | 0.25 | 95.44 | 90.37 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 8.99 | 9.82 | 0.87 | 116.75 | 110.43 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 9.27 | 10.02 | 0.78 | 144.19 | 137.47 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 11.08 | 12.12 | 0.27 | 602.15 | 560.57 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 8.95 | 9.73 | 0.84 | 110.38 | 104.35 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.66 | 9.37 | -0.03 | 143.06 | 136.26 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 9.93 | 10.75 | 0.37 | 156.52 | 148.99 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 10.54 | 11.40 | 0.45 | 588.5 | 553.64 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 10.04 | 10.78 | 0.2 | 209.93 | 200.7 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 10.74 | 11.30 | 1.52 | 1785.51 | 1687.5 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 10.30 | 10.95 | 1.12 | 375.65 | 360.04 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 13.22 | 13.76 | -0.09 | 380.14 | 368.48 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 13.46 | 14.09 | 0.25 | 172.53 | 167.23 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 13.46 | 14.08 | 0.46 | 523.71 | 504.56 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 13.06 | 13.63 | -0.17 | 200.83 | 195.09 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.75 | 13.00 | -0.64 | 287.48 | 283.56 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 13.22 | 13.71 | -0.47 | 109.11 | 106.53 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.63 | 13.15 | -0.62 | 179.22 | 174.37 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 13.44 | 14.01 | 0.21 | 14580.09 | 14040.52 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.10 | 8.75 | 0.16 | 1543.69 | 1444.96 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.16 | 8.71 | 0.18 | 315.28 | 303.02 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 7.97 | 8.83 | 0.09 | 1371.13 | 1262.98 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.08 | 8.94 | 0.16 | 322.79 | 303.04 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 16.76 | 17.30 | -0.07 | 1106.43 | 1065.61 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 16.42 | 17.14 | 0.03 | 60.37 | 58.64 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 16.33 | 17.10 | -0.33 | 81.75 | 79.26 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 16.26 | 17.02 | -0.36 | 72.62 | 70.43 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 16.52 | 17.32 | -0.14 | 146.85 | 141.98 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 16.55 | 17.21 | 0.0 | 241.6 | 234.38 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 16.59 | 17.25 | -0.01 | 378.54 | 365.86 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 16.43 | 17.08 | -0.08 | 127.41 | 124.03 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 26.06 | 26.81 | -8.99 | 287.58 | 279.29 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.38 | 36.22 | 0.3 | 458.45 | 423.53 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.00 | 90.48 | 0.0 | 18.34 | 17.69 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 96.10 | 96.90 | -1.62 | 6.47 | 6.2 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.98 | 15.66 | 0.25 | 487.52 | 468.74 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.40 | 15.13 | -0.26 | 2484.89 | 2359.19 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.65 | 15.30 | 0.23 | 18964.71 | 18165.98 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.96 | 15.64 | 0.07 | 110.9 | 107.7 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.64 | 15.29 | -0.24 | 155.65 | 151.04 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.55 | 15.21 | -0.03 | 1239.69 | 1177.25 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 95.20 | 95.70 | -0.57 | 7.1 | 6.92 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.26 | 96.76 | 0.05 | 14.13 | 12.98 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.75 | 33.50 | 0.0 | 637.79 | 591.72 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.50 | 33.50 | 0.0 | 834.64 | 766.23 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 10.30 | 11.97 | 2.43 | 440.78 | 396.32 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.0 | 462.37 | 422.04 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.91 | 8.56 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.0 | 8.71 | 7.89 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.95 | 8.45 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.48 | 99.83 | 0.0 | 23.71 | 12.53 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 13.90 | 14.57 | 0.41 | 542.98 | 521.83 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.65 | 15.31 | 0.49 | 172.56 | 167.33 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 13.86 | 14.59 | 0.37 | 9061.45 | 8653.34 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.29 | 14.84 | 0.5 | 303.78 | 295.42 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 13.85 | 14.74 | 0.31 | 1028.18 | 964.44 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.79 | 15.34 | 0.62 | 162.14 | 158.1 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 13.89 | 14.61 | 0.42 | 2100.79 | 1993.63 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 13.58 | 14.30 | 0.21 | 261.13 | 251.71 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 13.52 | 14.64 | 0.14 | 223.05 | 210.86 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 7.86 | 8.64 | 0.0 | 2577.98 | 2344.85 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.68 | 8.32 | -0.12 | 498.83 | 474.35 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 5.85 | 6.75 | -1.95 | 774.31 | 701.02 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.30 | 8.70 | 0.0 | 298.86 | 269.26 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.42 | 100.11 | -0.02 | 14.45 | 13.24 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.93 | 42.08 | 0.33 | 182.19 | 175.43 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 36.70 | 37.80 | -0.5 | 127.17 | 123.15 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.73 | 100.10 | -0.02 | 13.11 | 11.9 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 14.77 | 15.14 | 0.64 | 395.89 | 387.96 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.41 | 16.23 | 0.0 | 2534.32 | 2406.04 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.70 | 100.35 | 0.0 | 5.03 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 16.10 | 16.90 | -2.67 | 694.07 | 662.03 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 16.50 | 17.50 | 0.0 | 162.36 | 155.57 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 16.10 | 16.90 | 0.0 | 319.12 | 306.91 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.79 | 99.80 | -0.01 | 3.94 | 3.88 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.94 | 100.01 | 0.02 | 3.98 | 3.33 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.15 | 99.35 | 0.04 | 4.26 | 4.19 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.60 | 33.61 | 1.36 | 2714.87 | 2601.15 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 3.01 | 3.36 | -1.59 | 7593.87 | 7147.27 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 592.75 | 554.6 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.5 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 180.26 | 126.62 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.50 | 17.00 | -0.25 | 2147.91 | 1706.75 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.00 | 19.00 | 0.0 | 1531.87 | 1362.45 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.75 | 18.75 | 0.0 | 436.01 | 393.48 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.40 | 9.60 | 0.17 | 674.16 | 612.86 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.40 | 9.60 | 0.17 | 151.77 | 140.04 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.40 | 9.60 | 0.17 | 209.94 | 193.95 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.81 | 9.44 | 0.3 | 173.96 | 166.9 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.77 | 9.40 | 0.25 | 266.13 | 254.84 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.40 | 9.60 | 0.17 | 500.55 | 457.75 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.47 | 11.58 | 9.39 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。