| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 93.84 | 93.91 | 0.54 | 5.11 | 5.06 | A2 | 农银国际 |
| ABCIntl 1.5 07/15/2023 | 98.30 | 98.33 | 0.03 | 5.02 | 4.97 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 88.30 | 88.45 | -0.14 | 5.18 | 5.13 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 91.40 | 91.51 | -0.52 | 5.19 | 5.14 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 90.02 | 90.32 | 0.19 | 4.93 | 4.83 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 94.22 | 94.29 | 0.17 | 5.09 | 5.04 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 91.62 | 91.73 | -0.29 | 5.28 | 5.23 | A3 | 工银国际 |
| CICC 1.625 01/26/2024 | 96.58 | 96.67 | -0.09 | 5.1 | 5.0 | BBB1 | 中金公司 |
| CICC 1.75 08/10/2023 | 98.18 | 98.23 | 0.03 | 5.07 | 4.97 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 91.66 | 91.93 | 0.22 | 5.0 | 4.9 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 95.50 | 95.69 | -0.13 | 5.08 | 4.98 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 100.87 | 101.14 | -0.05 | 5.08 | 4.98 | BBB1 | 中金公司 |
| CITICS 1.75 06/03/2023 | 98.80 | 98.85 | 0.03 | 4.99 | 4.84 | BBB1 | 中信证券 |
| CITICS 2 06/03/2025 | 93.09 | 93.30 | -0.2 | 5.12 | 5.02 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 96.31 | 96.47 | -0.0 | 5.08 | 4.98 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.83 | 96.04 | 0.06 | 5.35 | 5.25 | BBB1 | 中信证券国际 |
| CMBIntl 1.375 06/02/2024 | 94.95 | 95.08 | 0.03 | 5.23 | 5.13 | BBB1 | 招银国际 |
| CMSec 2.625 01/21/2023 | 99.97 | 99.97 | 0.03 | 5.53 | 5.44 | BBB1 | 招商证券 |
| CSCFinancial 1.125 06/10/2024 | 94.71 | 94.84 | 0.07 | 5.1 | 5.0 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 91.50 | 91.73 | 0.22 | 5.36 | 5.26 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 93.96 | 94.13 | 0.1 | 5.06 | 4.96 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 91.60 | 91.88 | 0.13 | 4.81 | 4.71 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 95.58 | 95.69 | -0.09 | 5.06 | 4.96 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 91.76 | 92.04 | 0.69 | 4.78 | 4.68 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 94.62 | 94.81 | -0.26 | 5.07 | 4.97 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 91.64 | 91.92 | 0.96 | 4.91 | 4.81 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 95.83 | 95.98 | 0.03 | 6.06 | 5.96 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 93.70 | 93.87 | -0.0 | 5.52 | 5.42 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 93.47 | 93.63 | 0.04 | 5.55 | 5.45 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 88.13 | 88.63 | -0.25 | 6.11 | 5.93 | BBB2 | 海通国际 |
| HaitongIntl 2.125 07/02/2023 | 98.43 | 98.50 | -0.09 | 5.64 | 5.49 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 93.73 | 93.93 | 0.18 | 6.04 | 5.94 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 96.20 | 96.33 | -0.22 | 6.06 | 5.96 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 93.73 | 93.92 | -0.16 | 5.22 | 5.12 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.53 | 100.03 | -0.25 | 5.04 | 4.47 | BBB2 | 海通证券 |
| SWHYHK 1.5 01/26/2023 | 99.90 | 99.90 | 0.05 | 5.59 | 5.51 | BBB2 | 申万宏源香港 |
| SWHYSec 1.8 07/14/2026 | 90.12 | 90.42 | 0.85 | 4.91 | 4.81 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 95.10 | 95.29 | 0.05 | 5.04 | 4.94 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 96.57 | 96.79 | -0.09 | 5.07 | 4.97 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 100.36 | 100.61 | 0.04 | 4.98 | 4.88 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 93.95 | 94.12 | 0.03 | 5.44 | 5.34 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 97.56 | 97.59 | 0.03 | 5.13 | 5.08 | 上银国际 | — |
| CISI 2 02/09/2024 | 96.25 | 97.00 | 0.12 | 5.69 | 4.94 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 93.25 | 93.50 | -0.12 | 5.6 | 5.43 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 93.48 | 93.55 | -0.06 | 5.28 | 5.23 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 87.88 | 88.88 | 1.88 | 8.98 | 8.62 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 96.18 | 96.34 | 0.07 | 8.03 | 7.93 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.63 | 0.0 | 4.12 | 3.39 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 96.30 | 96.42 | 0.03 | 6.42 | 6.32 | 山西证券 | — |
| TFSec 4 03/15/2024 | 94.50 | 95.25 | 0.0 | 9.09 | 8.37 | 天风证券 | — |
| ZhongtaiIntl 3.85 08/12/2023 | 99.53 | 99.58 | -0.16 | 4.7 | 4.6 | 中泰国际 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。