| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.62 | 99.68 | 0.06 | 5.21 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.82 | 99.84 | -0.01 | 5.31 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.03 | 98.24 | -0.03 | 5.33 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.75 | 98.75 | 0.12 | 5.66 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.63 | 99.13 | 0.12 | 5.22 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.98 | 98.24 | -0.1 | 5.29 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.50 | 90.00 | 0.38 | 5.92 | 5.79 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.56 | 96.63 | -0.13 | 5.4 | 5.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.56 | 98.58 | -0.02 | 5.44 | 5.38 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.24 | 96.35 | -0.03 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.11 | 92.36 | -0.07 | 5.26 | 5.17 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.18 | 99.22 | -0.0 | 5.3 | 5.16 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.88 | 88.63 | 0.12 | 5.34 | 5.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.08 | 95.29 | -0.05 | 5.3 | 5.2 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.25 | 90.75 | 0.12 | 5.26 | 5.14 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.81 | 96.01 | -0.07 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.05 | 100.29 | -0.08 | 5.35 | 5.25 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.96 | 101.41 | 0.14 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.88 | 101.09 | -0.05 | 5.31 | 5.21 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.81 | 102.09 | 0.08 | 5.29 | 5.22 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.38 | 95.62 | -0.14 | 5.73 | 5.63 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.89 | 85.34 | -0.06 | 5.49 | 5.39 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.18 | 95.36 | 0.06 | 5.48 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.22 | 4.08 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.88 | -0.12 | 5.8 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.60 | 102.89 | -0.16 | 5.44 | 5.34 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.96 | 104.15 | 0.12 | 5.48 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.02 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.25 | 97.50 | -0.1 | 5.36 | 5.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.79 | 96.88 | -0.03 | 5.35 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.97 | 87.30 | -0.02 | 5.33 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.36 | 92.64 | 0.02 | 5.32 | 5.25 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.07 | 97.33 | -0.02 | 5.27 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.25 | 100.45 | -0.05 | 5.37 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.54 | 101.82 | 0.02 | 5.36 | 5.29 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.75 | 90.75 | -0.12 | 5.67 | 5.43 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 91.00 | 0.12 | 5.66 | 5.45 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.50 | 93.50 | 0.0 | 5.63 | 5.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.13 | 97.13 | 0.12 | 5.7 | 5.32 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.38 | 99.38 | 0.0 | 6.29 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.50 | 96.50 | 0.0 | 5.65 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | 0.0 | 5.77 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.12 | 5.65 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.0 | 5.69 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.50 | 88.50 | 0.0 | 6.05 | 5.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.0 | 5.81 | 4.73 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.0 | 5.39 | -2.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.50 | 94.50 | 0.0 | 6.03 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.96 | 100.17 | 0.06 | 5.81 | 5.71 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.00 | 97.05 | -0.02 | 5.0 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.63 | 94.74 | -0.03 | 4.68 | 4.62 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.66 | 87.90 | 0.07 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.98 | 99.98 | 0.0 | 4.96 | 4.96 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。