| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.50 | 9.50 | -0.75 | 222.19 | 208.19 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.50 | 9.50 | -0.75 | 499.55 | 461.3 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.50 | 9.50 | -0.75 | 62.15 | 58.28 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.50 | 9.50 | -0.75 | 67.94 | 63.53 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.50 | 9.50 | -0.75 | 339.08 | 315.91 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.50 | 9.50 | -0.75 | 75.76 | 70.64 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.50 | 9.50 | -0.75 | 175.52 | 164.67 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.50 | 9.50 | -0.75 | 3830.72 | 3438.4 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.50 | 9.50 | -0.75 | 1297.21 | 1175.08 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.50 | 9.50 | -0.75 | 86.77 | 80.8 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.50 | 9.50 | -0.75 | 185.92 | 174.29 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.50 | 9.50 | -0.75 | 606.46 | 558.78 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.50 | 9.50 | -0.75 | 309.22 | 287.91 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 47.38 | 48.13 | 1.12 | 55.31 | 54.13 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 48.00 | 48.75 | 1.5 | 77.96 | 76.18 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 53.13 | 53.88 | 0.75 | 239.78 | 232.88 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 50.25 | 51.00 | 0.75 | 106.04 | 103.45 | B2 | 路劲 |
| RoadKing 7 Perp | 22.88 | 23.88 | 0.0 | 1728.93 | 1641.51 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.50 | 26.50 | 0.0 | 3138.8 | 2992.85 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.13 | 24.13 | 0.12 | 1666.57 | 1451.04 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.50 | 12.50 | -1.25 | 9001.79 | 8275.87 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.50 | 14.50 | -0.25 | 122.76 | 111.74 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.50 | 14.50 | -0.25 | 171.85 | 155.85 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.50 | 14.50 | -0.25 | 87.3 | 79.62 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.50 | 14.50 | -0.25 | 211.37 | 190.94 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.50 | 14.50 | -0.25 | 394.5 | 350.66 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 14.50 | -0.25 | 623.15 | 547.72 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 12.50 | 14.50 | -0.25 | 10818.26 | 9355.7 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.88 | 6.63 | 0.12 | 437.73 | 408.14 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.88 | 6.63 | 0.12 | 2506.8 | 2243.82 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 4503.27 | 3996.0 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 273.22 | 254.48 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2056.49 | 1820.53 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 83.64 | 77.85 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 89.02 | 82.99 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 182.1 | 170.21 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9439.29 | 7835.25 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 39.89 | 38.23 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.13 | 10.13 | -0.12 | 2206.99 | 1743.32 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.13 | 10.13 | 0.25 | 276.29 | 241.34 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.63 | 9.63 | 0.0 | 4884.52 | 3935.41 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.13 | 9.13 | -0.25 | 615.85 | 515.79 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.38 | 31149.9 | 24852.24 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | -0.5 | 3124.68 | 2535.68 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.13 | 4.13 | 0.0 | 26898.66 | 22057.16 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.13 | 4.13 | 0.62 | 20826.12 | 17766.42 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | 0.0 | 1797.51 | 1570.3 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.88 | 13.88 | -0.38 | 2280.26 | 2105.64 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.25 | 10.25 | -0.75 | 896.23 | 752.09 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.25 | 10.25 | -0.75 | 119.7 | 105.9 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.25 | 10.25 | -0.75 | 240.38 | 211.18 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.25 | 10.25 | -0.75 | 184.75 | 162.94 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.25 | 10.25 | -0.75 | 534.94 | 456.62 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.25 | 10.25 | -0.75 | 3997.58 | 3245.98 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | 0.25 | 246.32 | 235.06 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.50 | 0.25 | 1587.59 | 1471.61 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.88 | 13.88 | -0.38 | 2333.96 | 2159.87 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 14577.49 | 14325.49 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 14202.9 | 11879.94 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.63 | 4.63 | 0.0 | 282.35 | 249.27 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.63 | 4.38 | 0.0 | 512.94 | 462.38 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.63 | 4.38 | 0.0 | 1626.02 | 1444.92 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3585.82 | 2691.1 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | -0.25 | 204.17 | 189.4 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | -0.25 | 428.46 | 394.98 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | -0.25 | 3423.63 | 3021.2 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | -0.25 | 267.63 | 247.73 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | -0.25 | 1511.37 | 1354.99 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | -0.25 | 25653.55 | 23247.38 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.75 | 2.25 | 0.25 | 42836.49 | 28474.48 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.75 | 1.50 | 0.25 | 1156.96 | 924.86 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.75 | 1.50 | 0.25 | 729.31 | 562.25 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.75 | 1.25 | 0.25 | 22669.82 | 16933.79 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 370.9 | 299.86 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1737.82 | 1391.67 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 699.69 | 566.25 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.5 | 11.04 | 10.13 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2810.22 | 2396.29 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.25 | 92.25 | -0.25 | 19.88 | 16.71 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.88 | 2.63 | 0.0 | 2414.36 | 2061.08 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | -0.5 | 5233.11 | 4584.97 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | -0.5 | 23044.72 | 19319.33 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | -0.5 | 4017.48 | 3321.44 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | -0.5 | 402.32 | 332.38 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | -0.5 | 709.17 | 634.84 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | -0.5 | 1170.46 | 1041.57 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.25 | 9.25 | -0.75 | 13919.22 | 12604.12 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.25 | 9.25 | -0.75 | 748.42 | 686.65 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.25 | 9.00 | -0.75 | 231.49 | 219.93 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.25 | 10.25 | -0.75 | 350.27 | 304.97 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.25 | 9.25 | -0.75 | 192.49 | 180.0 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.63 | 94.38 | 0.0 | 8.93 | 8.45 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | -0.12 | 9.04 | 8.26 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.25 | 7.25 | 0.0 | 75.6 | 69.28 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.25 | 7.25 | 0.0 | 90.84 | 82.66 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.25 | 7.25 | 0.0 | 207.88 | 191.79 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.25 | 7.50 | 0.0 | 4556.02 | 3844.71 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.25 | 7.75 | 0.0 | 282.22 | 250.16 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2264.06 | 2148.34 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 245.73 | 234.16 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 83360.28 | 79382.71 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 557.68 | 533.52 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 41554.14 | 25280.63 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。