| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.83 | 98.93 | 0.64 | 1.05 | 1.02 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.20 | 97.33 | 0.83 | 1.49 | 1.47 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.84 | 99.96 | 0.37 | 1.29 | 1.26 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.38 | 94.54 | 0.02 | 2.06 | 2.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 99.74 | 99.87 | -0.02 | 1.79 | 1.77 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.57 | 100.72 | -0.06 | 2.18 | 2.16 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 98.08 | 98.30 | 0.93 | 2.35 | 2.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.25 | 94.48 | -0.35 | 3.1 | 3.08 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.53 | 103.60 | -0.01 | 0.61 | 0.57 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.46 | 100.47 | -0.0 | -2.77 | -2.91 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.68 | 98.06 | 0.0 | 3.27 | 3.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 97.65 | 98.04 | 0.29 | 3.36 | 3.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 107.93 | 108.06 | 0.17 | 1.98 | 1.96 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.32 | 107.47 | -0.16 | 1.05 | 1.0 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.66 | 111.81 | 1.22 | 3.06 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 114.11 | 114.43 | 0.64 | 3.37 | 3.36 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 119.99 | 120.47 | 0.13 | 3.43 | 3.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.04 | 117.39 | 0.28 | 2.89 | 2.86 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.33 | 101.49 | 0.02 | 1.49 | 1.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.50 | 99.65 | 0.17 | 2.45 | 2.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.51 | 103.69 | 0.16 | 2.46 | 2.44 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.86 | 102.93 | -0.01 | 0.66 | 0.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.64 | 99.01 | -0.13 | 3.31 | 3.29 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.68 | 105.78 | -0.1 | 0.94 | 0.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 98.47 | 98.99 | 0.44 | 3.36 | 3.34 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 108.73 | 108.86 | 0.05 | 1.51 | 1.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.18 | 108.34 | 0.09 | 2.15 | 2.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.75 | 106.52 | 0.07 | 3.27 | 3.22 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.01 | 108.11 | 0.11 | 1.37 | 1.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 109.14 | 109.47 | 0.16 | 3.35 | 3.33 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 109.12 | 109.39 | 0.4 | 3.19 | 3.17 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 112.83 | 113.20 | 2.35 | 3.35 | 3.33 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 110.93 | 111.15 | 0.2 | 2.34 | 2.31 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 121.37 | 121.82 | 0.58 | 3.32 | 3.3 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.94 | 118.89 | 0.22 | 3.09 | 3.02 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.69 | 98.87 | 0.34 | 1.72 | 1.67 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 95.68 | 96.06 | 0.26 | 2.54 | 2.49 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 99.59 | 99.69 | 0.46 | 1.7 | 1.68 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 100.80 | 100.94 | 0.1 | 1.53 | 1.5 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 98.05 | 98.27 | 0.05 | 2.6 | 2.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 99.61 | 99.87 | 0.16 | 2.42 | 2.39 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.77 | 101.85 | -0.01 | 0.61 | 0.5 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.49 | 105.59 | 0.07 | 1.44 | 1.41 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.37 | 107.74 | 0.0 | 2.44 | 2.39 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.18 | 103.25 | -0.13 | 0.78 | 0.72 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.24 | 110.41 | 0.17 | 1.76 | 1.73 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.82 | 105.90 | 0.04 | 0.83 | 0.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 109.71 | 109.82 | 0.14 | 1.47 | 1.44 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.06 | 113.28 | 0.13 | 2.14 | 2.1 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.53 | 108.62 | 0.01 | 0.99 | 0.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.79 | 118.08 | 0.56 | 2.09 | 2.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.09 | 101.22 | 0.06 | 1.35 | 1.32 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.07 | 101.33 | 0.14 | 2.37 | 2.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 106.97 | 107.14 | 0.08 | 1.55 | 1.51 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.88 | 106.98 | 0.16 | 0.92 | 0.88 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.49 | 113.75 | 0.19 | 2.27 | 2.24 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.00 | 99.25 | -0.14 | 1.71 | 1.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 101.49 | 101.60 | 0.08 | 1.49 | 1.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.91 | 102.17 | 0.1 | 2.39 | 2.36 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.04 | 106.32 | 0.11 | 2.56 | 2.53 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.03 | 109.15 | 0.08 | 1.82 | 1.79 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 110.00 | 110.45 | 1.24 | 3.56 | 3.54 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.16 | 103.27 | 0.01 | 1.34 | 1.26 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 100.71 | 100.82 | 0.13 | 2.46 | 2.43 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.89 | 102.94 | 0.05 | 1.77 | 1.73 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.92 | 104.50 | 0.25 | 3.26 | 3.19 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 101.19 | 101.42 | 0.16 | 3.21 | 3.18 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.62 | 104.70 | 0.0 | 1.74 | 1.71 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.44 | 100.64 | 0.21 | 2.82 | 2.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.73 | 104.99 | 0.15 | 2.74 | 2.7 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.56 | 93.92 | 0.17 | 2.26 | 2.19 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.45 | 105.72 | 0.02 | 2.72 | 2.69 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.21 | 101.23 | -0.02 | 1.32 | 1.28 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.10 | 105.21 | 0.18 | 1.34 | 1.27 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.49 | 113.59 | 0.46 | 1.96 | 1.93 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 97.45 | 97.70 | 0.06 | 2.79 | 2.72 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.07 | 95.10 | 1.21 | 3.69 | 3.69 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.97 | 100.08 | -0.12 | 2.7 | 2.67 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.15 | 100.30 | 0.23 | 5.08 | 2.7 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.49 | 100.51 | -0.0 | 2.04 | 1.98 | 华为 | — |
| Huawei 4 02/21/2027 | 105.76 | 105.90 | 0.44 | 2.84 | 2.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.45 | 106.58 | 0.2 | 2.63 | 2.6 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.63 | 105.77 | 0.01 | 2.5 | 2.46 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.54 | 99.66 | 0.05 | 2.0 | 1.97 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.90 | 99.05 | -0.1 | 10.5 | 9.98 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 42.50 | 44.00 | 0.5 | 84.3 | 80.56 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 44.00 | 0.5 | 25.02 | 24.18 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。