| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.39 | 94.45 | -0.15 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.83 | 87.94 | -0.16 | 5.09 | 5.05 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.05 | 93.13 | -0.09 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.99 | 81.18 | -0.42 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.79 | 89.92 | 0.34 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.41 | 92.50 | -0.09 | 5.23 | 5.19 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.95 | 85.16 | -0.27 | 4.86 | 4.82 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.45 | 85.68 | -0.37 | 4.88 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.15 | 79.46 | 0.35 | 4.93 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.56 | 75.93 | 0.15 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.80 | 96.90 | -0.09 | 5.1 | 5.06 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.33 | 97.50 | -0.35 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.30 | 97.56 | -0.07 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.04 | 98.15 | 0.05 | 5.07 | 5.03 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.32 | 94.76 | -0.66 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.80 | 100.00 | -0.01 | 4.66 | 4.63 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.11 | 83.63 | -0.31 | 5.16 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.58 | 69.45 | -0.97 | 5.63 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.76 | 66.87 | -1.07 | 5.65 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.96 | 63.71 | -1.12 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.50 | 94.85 | -0.22 | 5.15 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.13 | 99.24 | -0.02 | 5.62 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.68 | 86.44 | -1.53 | 5.52 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.25 | 82.28 | -0.01 | 5.65 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.18 | 82.44 | -1.26 | 5.66 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.84 | 94.47 | -0.48 | 5.27 | 5.19 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.77 | 94.86 | -0.05 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.12 | 86.35 | -0.27 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.31 | 87.57 | -0.54 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.29 | 67.80 | -0.7 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.75 | 64.30 | -0.86 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.13 | 97.22 | -0.05 | 5.26 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.35 | 95.51 | -0.18 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.98 | 79.44 | -0.79 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.83 | 98.87 | -0.09 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.03 | 75.59 | -0.65 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.15 | 85.58 | -0.69 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.49 | 74.10 | -0.92 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.21 | 95.42 | -0.47 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.01 | 85.60 | -1.57 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.50 | 85.20 | -0.36 | 6.71 | 6.61 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.15 | 95.18 | 0.03 | 5.6 | 5.57 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 83.11 | 83.25 | -0.27 | 5.22 | 5.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.00 | 91.11 | -0.1 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.71 | 93.81 | -0.08 | 5.43 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.53 | 83.79 | -0.26 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.34 | 85.58 | -0.21 | 5.12 | 5.08 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.04 | 98.08 | -0.07 | 5.62 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.51 | 91.75 | -0.22 | 5.13 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.41 | 95.55 | -0.1 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.46 | 98.52 | -0.16 | 5.68 | 5.62 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.77 | 97.94 | -0.21 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.40 | 99.58 | -0.4 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.99 | 95.07 | 0.09 | 5.51 | 5.45 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.74 | 85.98 | -0.26 | 5.16 | 5.11 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.93 | 95.03 | 0.12 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.57 | 96.77 | -0.0 | 5.07 | 5.02 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.88 | 91.98 | -0.05 | 5.43 | 5.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.64 | 95.71 | 0.06 | 5.56 | 5.5 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.66 | 86.91 | -0.3 | 5.15 | 5.1 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.42 | 91.65 | -0.11 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.34 | 97.44 | 0.05 | 5.39 | 5.33 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.32 | 79.89 | -0.57 | 5.67 | 5.62 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.53 | 100.72 | 0.23 | 5.68 | 5.58 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 88.09 | 88.42 | -0.02 | 5.73 | 5.66 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.89 | 99.89 | 0.0 | 6.09 | 5.94 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.13 | 89.88 | -0.25 | 5.47 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | -0.12 | 5.4 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.56 | 4.64 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.13 | 107.13 | -0.38 | 5.58 | 5.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.63 | 85.38 | 0.12 | 5.53 | 5.39 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.42 | 89.75 | -0.07 | 5.51 | 5.44 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 93.88 | 0.62 | 6.14 | 6.0 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.75 | 98.88 | 0.0 | 5.93 | 5.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.13 | 86.88 | 0.0 | 6.24 | 6.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.38 | 95.63 | -0.12 | 5.72 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.88 | 87.63 | 0.25 | 5.53 | 5.37 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.56 | 97.63 | -0.0 | 6.37 | 6.27 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.26 | 7.25 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.50 | 96.50 | 0.0 | 5.84 | 5.42 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.0 | 5.83 | 5.25 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.12 | 5.69 | 4.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.77 | 95.83 | 0.03 | 6.03 | 5.97 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.00 | 59.00 | 1.0 | 25.99 | 24.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。