| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.01 | 98.05 | 0.06 | 4.47 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.14 | 99.18 | 0.0 | 3.05 | 3.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.68 | 97.86 | 0.13 | 4.46 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.90 | 98.00 | 0.11 | 4.41 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.25 | 96.32 | 0.0 | 4.48 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.91 | 98.94 | 0.04 | 4.58 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.92 | 96.98 | 0.04 | 4.44 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.50 | 99.55 | 0.02 | 4.41 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.69 | 91.26 | 0.22 | 4.51 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.10 | 98.40 | 0.16 | 4.39 | 4.31 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.80 | 96.90 | -0.02 | 4.43 | 4.35 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 89.59 | 90.14 | 0.23 | 4.59 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.15 | 99.21 | 0.03 | 4.59 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.81 | 96.89 | 0.12 | 4.49 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.16 | 97.30 | 0.1 | 4.42 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.24 | 99.28 | -0.02 | 4.38 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.28 | 98.41 | -0.01 | 4.35 | 4.3 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.57 | 98.67 | 0.09 | 4.56 | 4.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.49 | 99.91 | 0.11 | 4.53 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.22 | 100.28 | 0.06 | 4.4 | 4.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.03 | 101.21 | 0.16 | 4.49 | 4.4 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.07 | 97.20 | 0.1 | 4.58 | 4.47 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.89 | 93.33 | 0.15 | 4.68 | 4.57 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.17 | 98.28 | 0.06 | 4.41 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.40 | 90.74 | 0.24 | 4.67 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.57 | 94.14 | 0.18 | 4.65 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.84 | 98.14 | 0.15 | 4.47 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.44 | 99.62 | 0.06 | 4.47 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.93 | 100.07 | 0.2 | 4.52 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.57 | 99.90 | 0.28 | 4.7 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.04 | 99.19 | 0.27 | 5.02 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.12 | 101.28 | 0.18 | 4.66 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.32 | 102.53 | 0.21 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.84 | 104.00 | 0.22 | 4.55 | 4.51 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.43 | 96.50 | 0.08 | 4.48 | 4.43 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.26 | 99.30 | 0.03 | 4.68 | 4.51 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.16 | 98.24 | 0.06 | 4.54 | 4.43 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.68 | 92.00 | 0.19 | 4.54 | 4.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.17 | 91.42 | 0.24 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.98 | 97.12 | 0.33 | 4.43 | 4.39 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.58 | 6.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.85 | 99.93 | 0.0 | 7.03 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.84 | 98.04 | -0.82 | 5.44 | 5.36 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.33 | 98.60 | -0.09 | 5.4 | 5.27 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.92 | 99.90 | 0.07 | 5.77 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.94 | 100.09 | -0.37 | 6.16 | 6.06 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.73 | 98.83 | 0.02 | 5.22 | 5.0 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.61 | 98.11 | 0.11 | 5.97 | 5.6 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.6 | -19.15 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.31 | 98.76 | 0.42 | 6.53 | 6.36 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.38 | 98.85 | 0.58 | 6.54 | 6.38 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.19 | 100.58 | 0.17 | 6.52 | 6.3 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。