| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.75 | 10.75 | 0.0 | 222.24 | 209.24 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.75 | 10.75 | 0.0 | 537.07 | 498.44 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.75 | 10.75 | 0.0 | 58.18 | 54.97 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.75 | 10.75 | 0.0 | 63.2 | 59.61 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.75 | 10.75 | 0.0 | 349.01 | 326.78 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.75 | 10.75 | 0.0 | 70.31 | 66.14 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.75 | 10.75 | 0.0 | 171.08 | 161.4 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.75 | 10.75 | 0.0 | 5443.49 | 4955.45 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.75 | 10.75 | 0.0 | 1844.8 | 1657.73 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.75 | 10.75 | 0.0 | 80.62 | 75.76 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.75 | 10.75 | 0.0 | 182.23 | 171.71 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.75 | 10.75 | 0.0 | 660.07 | 611.59 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.75 | 10.75 | 0.0 | 306.1 | 287.14 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.50 | 38.25 | -0.25 | 78.21 | 76.49 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.00 | 38.75 | 0.0 | 117.19 | 114.41 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.25 | 45.00 | 0.0 | 453.46 | 440.28 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.50 | 41.25 | 0.25 | 169.9 | 165.54 | B2 | 路劲 |
| RoadKing 7 Perp | 12.50 | 13.50 | 0.0 | 7324.23 | 6801.0 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.50 | 13.50 | 0.0 | 1567.07 | 1433.31 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.50 | 14.50 | 0.0 | 13825.54 | 10427.83 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.25 | 13.25 | -0.25 | 7509.81 | 6966.12 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 127.13 | 115.8 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 182.63 | 165.59 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 89.26 | 81.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 229.36 | 206.85 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 455.93 | 404.35 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 810.7 | 706.01 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | -0.12 | 519.16 | 481.26 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 5.88 | -0.12 | 3846.89 | 3524.52 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 7705.23 | 6858.86 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 300.64 | 279.59 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2686.43 | 2372.14 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.0 | 84.91 | 79.04 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.0 | 90.43 | 84.34 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 191.07 | 178.57 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7292.31 | 6487.35 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 45.89 | 43.87 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.50 | 11.50 | 0.0 | 2282.07 | 1861.31 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.0 | 276.08 | 243.56 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.50 | 11.50 | -0.38 | 7521.12 | 6288.66 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | -0.38 | 587.56 | 507.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.25 | -0.12 | 21568.58 | 18177.52 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.25 | -0.12 | 4527.68 | 3635.73 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | -0.12 | 18312.37 | 15788.67 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | -0.12 | 8.87337484527E9 | 3.77159686515E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 5.25 | 6.00 | 0.12 | 1692.9 | 1534.13 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.25 | 8.25 | 0.0 | 5984.04 | 5333.67 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | -0.25 | 1112.69 | 932.47 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | -0.25 | 115.96 | 103.56 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | -0.25 | 243.62 | 215.58 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | -0.25 | 183.92 | 163.43 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | -0.25 | 578.44 | 498.32 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | -0.25 | 5928.97 | 4930.09 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.75 | 10.50 | -0.25 | 270.3 | 257.62 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.75 | 10.25 | -0.25 | 2121.02 | 2010.67 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 16.25 | 17.25 | 0.0 | 2863.22 | 2686.06 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 20393.47 | 20109.79 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.05 | 0.0 | 17854.46 | 17584.39 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 304.24 | 267.39 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 564.7 | 509.95 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 2431.43 | 2128.0 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.00 | 5.00 | 0.0 | 22568.74 | 12241.37 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 207.21 | 192.85 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 468.32 | 432.26 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 4190.8 | 3752.67 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 273.85 | 254.51 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2472.9 | 2165.79 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 29051.48 | 21360.36 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1280.05 | 1034.76 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 691.49 | 558.51 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 20570.58 | 20158.9 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.13 | 3.13 | 0.12 | 365.53 | 302.32 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.13 | 3.13 | 0.12 | 2169.74 | 1752.03 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.13 | 3.13 | 0.12 | 716.44 | 595.27 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 11.07 | 10.06 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 4648.6 | 3992.3 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | 0.0 | 19.41 | 15.82 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 4027.62 | 3334.17 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.75 | 6.75 | 0.0 | 7222.01 | 6468.62 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | -0.25 | 30384.7 | 24248.75 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.75 | 6.75 | 0.0 | 3614.54 | 3128.91 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.75 | 7.75 | 0.0 | 421.95 | 348.93 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.75 | 6.75 | 0.0 | 792.39 | 709.55 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.75 | 6.75 | 0.0 | 1423.13 | 1270.62 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.25 | 10.25 | -0.12 | 874.81 | 804.42 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.25 | 10.00 | -0.12 | 231.17 | 220.49 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.25 | 11.25 | -0.12 | 363.1 | 318.7 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.25 | 10.25 | -0.12 | 189.45 | 178.06 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.91 | 8.4 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.13 | 95.88 | 0.0 | 9.44 | 8.57 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.63 | 66.27 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.61 | 78.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 206.42 | 191.62 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 6007.05 | 5179.58 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 286.82 | 256.16 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 3936.92 | 3741.58 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 274.31 | 261.08 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 732.22 | 697.93 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 252724.8 | 20108.73 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。