| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 98.02 | 98.25 | 0.45 | 5.02 | 4.96 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.60 | 97.03 | -0.03 | 5.34 | 5.23 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.40 | 100.57 | 0.0 | 1.96 | 0.54 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 102.55 | 103.19 | 0.05 | 5.04 | 4.81 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.14 | 102.34 | -0.01 | 4.14 | 3.81 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.95 | 102.10 | 0.0 | 3.74 | 3.54 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.94 | 104.12 | 0.04 | 4.24 | 3.78 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 97.87 | 98.30 | -0.02 | 5.21 | 5.09 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 99.89 | 100.09 | -0.04 | 4.84 | 4.77 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 101.12 | 101.31 | 0.01 | 3.71 | 3.5 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.93 | 102.23 | 0.02 | 3.59 | 3.15 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 101.88 | 102.03 | 0.01 | 3.77 | 3.49 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.21 | 101.33 | -0.02 | 2.65 | 2.18 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 88.63 | 88.88 | -0.17 | 16.76 | 16.49 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.32 | 90.55 | -0.06 | 16.32 | 16.05 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 77.56 | 77.82 | -0.33 | 16.14 | 16.0 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 86.52 | 86.82 | 0.06 | 17.05 | 16.77 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.84 | 85.12 | 0.09 | 17.37 | 17.13 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.41 | 98.68 | 0.02 | 12.54 | 11.46 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 79.32 | 79.57 | -0.28 | 17.41 | 17.26 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 95.16 | 95.41 | -0.06 | 15.48 | 15.0 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.37 | 93.63 | 0.45 | 16.11 | 15.72 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.61 | 82.88 | -0.09 | 17.26 | 17.08 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.50 | 77.76 | -0.01 | 16.2 | 16.08 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 97.07 | 97.33 | 0.03 | 13.59 | 13.02 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.02 | 100.18 | -0.02 | 3.67 | 2.76 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 100.38 | 100.63 | -0.32 | 4.44 | 4.17 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 100.69 | 100.87 | -0.06 | 4.34 | 4.14 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 98.07 | 98.29 | -0.69 | 6.11 | 6.04 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 96.97 | 97.20 | -1.09 | 6.26 | 6.2 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 99.34 | 99.55 | -0.45 | 5.97 | 5.9 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 99.54 | 99.96 | -0.49 | 6.18 | 6.06 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 101.16 | 101.43 | -0.08 | 4.22 | 3.64 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 98.68 | 99.17 | 0.07 | 7.83 | 7.48 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 96.79 | 97.09 | -0.38 | 8.78 | 8.68 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 97.86 | 98.11 | -0.72 | 8.72 | 8.62 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 99.24 | 99.50 | -1.09 | 8.75 | 8.61 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 96.91 | 97.13 | -0.01 | 5.02 | 4.97 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 98.33 | 98.55 | 0.03 | 4.83 | 4.78 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 95.79 | 96.05 | 0.12 | 5.56 | 5.51 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 101.78 | 101.98 | -0.25 | 4.77 | 4.72 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 100.68 | 100.87 | -0.0 | 4.63 | 4.41 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.82 | 100.93 | 0.0 | 3.15 | 2.84 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 101.94 | 102.13 | 0.0 | 3.84 | 3.32 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 104.30 | 104.47 | -0.02 | 4.65 | 4.59 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.60 | 104.86 | 0.2 | 4.32 | 4.2 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 104.68 | 104.85 | 0.05 | 4.58 | 4.5 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 104.31 | 104.48 | -0.06 | 4.26 | 4.12 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.23 | 101.44 | -0.03 | -10.62 | -13.23 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 102.23 | 102.40 | 0.16 | 4.13 | 4.07 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.06 | 102.47 | 0.01 | 2.79 | 2.24 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 96.99 | 97.50 | 0.08 | 5.12 | 4.97 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 98.48 | 98.74 | -0.14 | 4.8 | 4.71 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 94.36 | 94.60 | 0.0 | 5.57 | 5.52 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 97.83 | 97.95 | 0.13 | 5.22 | 5.19 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 97.26 | 97.51 | 0.09 | 5.46 | 5.4 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.23 | 101.35 | 0.0 | 4.36 | 4.27 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 100.72 | 100.94 | 0.31 | 5.05 | 4.99 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 100.87 | 101.06 | -0.02 | 2.79 | 2.16 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 102.55 | 102.78 | 0.0 | 4.77 | 4.69 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.12 | 102.43 | -0.01 | 4.84 | 0.96 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 103.70 | 104.06 | 0.02 | 4.92 | 4.64 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.37 | 102.55 | -0.01 | 2.66 | 0.37 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 95.78 | 95.96 | -0.13 | 7.76 | 7.67 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 96.01 | 96.22 | -0.25 | 7.89 | 7.81 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 95.12 | 95.32 | 0.15 | 7.84 | 7.78 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 99.06 | 99.24 | -0.08 | 7.05 | 6.94 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 97.05 | 97.26 | -0.26 | 7.81 | 7.72 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 96.94 | 97.29 | -0.15 | 7.91 | 7.78 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 96.96 | 97.19 | 0.09 | 7.93 | 7.86 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.06 | 101.23 | 0.39 | 5.76 | 5.53 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 99.27 | 99.46 | -0.03 | 7.84 | 7.75 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.21 | 101.38 | 0.01 | 6.53 | 6.34 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 100.48 | 100.60 | 0.0 | 7.69 | 7.63 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 101.78 | 101.96 | 0.12 | 7.14 | 7.02 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 91.00 | 91.11 | 1.21 | 32.88 | 32.53 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 95.90 | 96.20 | 1.38 | 15.83 | 15.36 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 102.71 | 103.10 | 0.05 | 4.45 | 4.35 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.45 | 103.64 | 0.0 | 3.73 | 3.11 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.63 | 104.85 | -0.0 | 3.9 | 3.43 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.86 | 103.96 | 0.03 | 0.08 | -3.48 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.86 | 101.04 | 0.04 | 4.44 | 4.39 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.28 | 103.51 | 0.08 | 4.7 | 4.64 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.83 | 101.98 | 0.03 | 3.06 | 2.69 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.92 | 102.13 | -0.02 | 3.2 | 2.69 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 96.66 | 97.14 | -0.05 | 5.92 | 5.81 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 97.73 | 97.93 | 0.02 | 5.8 | 5.74 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 101.02 | 101.21 | 0.04 | 5.57 | 5.51 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 100.92 | 101.10 | -0.06 | 5.73 | 5.67 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 103.80 | 103.97 | -0.16 | 5.33 | 5.27 | BB3 | 路劲 |
| RoadKing 7 Perp | 89.59 | 89.91 | 0.02 | 22.34 | 21.84 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 97.46 | 98.11 | 0.32 | 8.67 | 8.44 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.01 | 103.20 | -0.1 | 5.0 | 4.52 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 97.80 | 98.32 | 0.01 | 13.36 | 12.04 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.48 | 100.65 | -0.06 | 4.47 | 4.18 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 97.73 | 97.89 | 0.37 | 6.47 | 6.4 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 93.97 | 94.18 | 0.02 | 7.13 | 7.08 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.59 | 100.78 | 0.27 | 4.76 | 4.44 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 96.48 | 96.74 | 0.0 | 7.13 | 7.06 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 100.69 | 101.02 | 0.02 | 6.1 | 5.86 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 98.23 | 98.46 | -0.32 | 7.29 | 7.22 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 100.95 | 101.23 | 0.21 | 6.19 | 6.03 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.32 | 98.55 | 0.01 | 9.13 | 8.46 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 95.68 | 95.92 | -0.01 | 10.05 | 9.78 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 79.01 | 79.29 | -0.01 | 11.11 | 11.03 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 82.06 | 82.67 | 0.06 | 11.82 | 11.6 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 82.21 | 82.48 | 0.1 | 11.33 | 11.25 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 90.29 | 90.57 | 0.09 | 11.07 | 10.92 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 97.30 | 97.53 | 0.0 | 9.02 | 8.88 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 96.39 | 96.62 | 0.06 | 10.73 | 10.55 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 91.91 | 92.26 | -0.03 | 11.43 | 11.27 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 99.60 | 99.80 | 0.01 | 9.54 | 8.96 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 98.77 | 99.06 | 0.02 | 14.92 | 12.93 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 84.35 | 84.74 | 0.36 | 27.7 | 27.12 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 74.04 | 74.50 | 0.41 | 28.43 | 27.98 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 65.75 | 66.33 | 0.27 | 24.73 | 24.35 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 65.42 | 66.05 | -0.02 | 24.55 | 24.13 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 65.26 | 65.73 | -0.25 | 21.17 | 20.93 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 71.23 | 71.70 | 0.2 | 27.71 | 27.3 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 65.84 | 66.47 | 0.38 | 26.19 | 25.75 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 71.43 | 72.08 | 0.39 | 26.09 | 25.58 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 49.70 | 50.23 | 0.25 | 169.2 | 166.04 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.68 | 61.28 | 1.61 | 199.78 | 195.07 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。