| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.00 | 7.00 | -0.38 | 196.0 | 181.01 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.00 | 7.00 | -0.38 | 338.47 | 309.43 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.00 | 7.00 | -0.38 | 72.36 | 65.98 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.00 | 7.00 | -0.38 | 80.37 | 72.78 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.00 | 7.00 | -0.38 | 269.39 | 247.66 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.00 | 7.00 | -0.38 | 91.14 | 82.03 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.00 | 7.00 | -0.38 | 173.03 | 159.19 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.00 | 7.00 | -0.38 | 1129.85 | 1008.74 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.00 | 7.00 | -0.38 | 556.65 | 505.33 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.00 | 7.00 | -0.38 | 104.53 | 93.89 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.00 | 7.00 | -0.38 | 182.75 | 167.91 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.00 | 7.00 | -0.38 | 393.01 | 358.74 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.00 | 7.00 | -0.38 | 269.94 | 246.66 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.38 | 97.43 | 0.0 | 43.19 | 42.48 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 19.13 | 20.13 | 0.38 | 103.93 | 100.13 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.38 | 20.38 | -1.62 | 138.07 | 132.84 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 36.50 | 37.00 | -8.62 | 169.55 | 166.65 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 29.50 | 30.50 | -8.0 | 126.74 | 122.61 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 55.00 | 55.50 | -9.88 | 197.14 | 193.33 | B2 | 路劲 |
| RoadKing 7 Perp | 8.25 | 9.75 | -3.75 | 151260.82 | 102790.13 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.50 | 13.00 | -3.62 | 1131.19 | 1003.12 | B2 | 路劲 |
| RoadKing 7.95 Perp | 9.75 | 11.75 | -3.12 | 651.3 | 563.38 | B2 | 路劲 |
| CIFI 11.581 Perp | 4.50 | 5.50 | -0.38 | 19470.18 | 16652.32 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.50 | 9.50 | -0.5 | 137.2 | 120.11 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.50 | 9.50 | -0.5 | 177.09 | 155.1 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.50 | 9.50 | -0.5 | 105.68 | 92.09 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.50 | 9.50 | -0.5 | 209.55 | 182.65 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.50 | 9.50 | -0.5 | 319.72 | 275.47 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.50 | 9.50 | -0.5 | 404.88 | 348.71 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.50 | 9.50 | -0.5 | 1966.8 | 1563.25 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.00 | 5.50 | -0.5 | 4159.45 | 3786.27 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.75 | 5.50 | -0.75 | 321.25 | 297.26 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.75 | 5.50 | -0.75 | 753.69 | 685.95 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1045.08 | 989.68 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 206.68 | 191.97 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 577.63 | 563.86 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 85.9 | 78.93 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 90.28 | 83.16 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 162.04 | 150.29 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.0 | 3899.95 | 3672.16 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 16040.23 | 12959.42 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | -1.12 | 13.95 | 13.19 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.00 | 94.50 | 0.12 | 26.23 | 24.88 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.25 | 15.25 | -0.62 | 379.52 | 338.74 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 11.63 | 13.63 | -0.38 | 161.61 | 146.02 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 15.00 | 17.00 | -1.38 | 597.06 | 530.48 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.75 | 13.75 | -1.0 | 243.37 | 218.31 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.50 | 5.00 | -0.38 | 28618.54 | 20963.05 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.13 | 4.63 | -0.38 | 828.29 | 668.26 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.25 | 4.75 | -0.62 | 7202.64 | 5467.4 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.63 | 5.13 | -0.12 | 18250.27 | 14734.67 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.05 | -0.48 | 8573.6 | 8483.28 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | -0.25 | 7332.01 | 5911.43 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | -0.25 | 683.28 | 612.11 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.00 | 3.05 | -0.25 | 17765.6 | 17614.14 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 11817.78 | 9340.03 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.0 | 344.72 | 303.12 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | 0.0 | 2309.44 | 1880.05 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.0 | 97.24 | 87.02 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.0 | 165.15 | 147.44 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.0 | 137.11 | 122.57 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.0 | 271.68 | 239.72 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.0 | 813.5 | 695.16 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | 0.0 | 6781.09 | 5556.34 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | -0.25 | 203.34 | 189.63 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | -0.25 | 543.37 | 509.37 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 8.25 | -0.25 | 3486.11 | 3285.09 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.00 | 14.00 | 0.12 | 3577.35 | 2800.79 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.00 | 14.00 | 0.12 | 687.19 | 561.26 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | -0.25 | 3161.37 | 2502.74 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | -0.25 | 32512.78 | 32075.77 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.50 | -0.5 | 14435.58 | 11924.31 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | -0.5 | 2672.48 | 2147.6 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.30 | -0.38 | 19266.87 | 19039.61 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | -0.38 | 300.2 | 247.23 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | -0.38 | 448.55 | 386.12 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | -0.38 | 791.92 | 693.33 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 27790.24 | 9704.01 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.50 | 5.50 | 0.0 | 214.55 | 192.23 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.50 | 5.50 | 0.0 | 355.35 | 319.55 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.50 | 5.50 | 0.0 | 1097.89 | 965.29 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.50 | 5.50 | 0.0 | 267.22 | 239.23 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.50 | 5.50 | 0.0 | 680.72 | 605.84 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.50 | 5.50 | 0.0 | 3587.87 | 2978.09 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | -0.12 | 35576.63 | 24739.19 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | -0.12 | 653.97 | 534.51 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | -0.12 | 510.23 | 378.22 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | -0.12 | 13568.33 | 10749.88 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | -0.12 | 2743.51 | 2134.8 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 345.01 | 266.16 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 783.85 | 636.66 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 510.87 | 403.7 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 13736.55 | 11090.57 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.50 | 92.25 | -0.12 | 11.91 | 11.29 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 704.05 | 614.66 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.13 | 90.13 | -0.12 | 16.33 | 14.36 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | -0.12 | 1032.63 | 918.08 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | -0.25 | 9707.1 | 7125.36 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 7.00 | 9.00 | 0.0 | 3116.56 | 2514.19 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 9618.58 | 9564.35 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.13 | 3.13 | -0.12 | 1980.09 | 1651.97 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.13 | 3.13 | -0.12 | 45500.27 | 33154.32 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.13 | 3.13 | -0.12 | 1485.86 | 1161.04 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.13 | 4.13 | -0.12 | 502.94 | 351.04 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.13 | 3.13 | -0.12 | 696.72 | 568.57 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.13 | 3.13 | -0.12 | 10463.54 | 8644.02 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.13 | 3.13 | -0.12 | 788.17 | 666.31 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.50 | 7.50 | -0.25 | 2149.93 | 1882.78 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.50 | 7.50 | -0.25 | 410.11 | 376.49 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.50 | 7.50 | -0.25 | 203.42 | 187.88 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.50 | 8.50 | -0.25 | 269.39 | 231.11 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.50 | 7.50 | -0.25 | 183.43 | 168.91 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.25 | 92.25 | -1.62 | 9.34 | 8.82 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | -0.12 | 9.21 | 8.66 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | -0.12 | 118.47 | 96.11 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | -0.12 | 149.93 | 119.44 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | -0.12 | 249.22 | 214.65 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | -0.12 | 1615.2 | 1300.19 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | -0.12 | 309.54 | 252.37 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 42749.44 | 41343.89 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 567.36 | 542.58 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 166.83 | 159.5 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1881.13 | 1783.61 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1188.41 | 1122.34 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 262.78 | 253.29 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | -0.12 | 3787.11 | 1791.9 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | -0.12 | 41986.61 | 17774.59 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。