| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.22 | 96.30 | -0.12 | 4.86 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.12 | 99.15 | 0.03 | 5.11 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.46 | 97.52 | 0.04 | 3.35 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.76 | 96.87 | 0.17 | 4.58 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.63 | 96.77 | -0.08 | 4.71 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.15 | -2.54 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.29 | 94.39 | 0.1 | 4.75 | 4.7 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.96 | 97.01 | 0.1 | 5.1 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.06 | 95.16 | 0.1 | 4.75 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.62 | 97.66 | -0.04 | 5.21 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.79 | 88.03 | -0.71 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.22 | 96.42 | -0.16 | 4.8 | 4.75 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.92 | 95.01 | 0.05 | 4.74 | 4.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.49 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.84 | 99.84 | 0.01 | 5.28 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.17 | 97.22 | 0.05 | 5.16 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.11 | 99.14 | -0.03 | 5.31 | 5.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.15 | 95.24 | 0.02 | 4.77 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.76 | 95.87 | -0.02 | 4.68 | 4.63 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.25 | 98.75 | -0.01 | 4.78 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.07 | 97.20 | -0.06 | 4.66 | 4.61 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.72 | 96.87 | -0.92 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.06 | 99.17 | -0.02 | 4.66 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.97 | 100.10 | 0.08 | 4.51 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.10 | 101.23 | 0.14 | 4.56 | 4.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.20 | 95.30 | 0.03 | 4.95 | 4.89 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.11 | 99.14 | -0.01 | 5.26 | 5.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.22 | 91.44 | 0.0 | 4.89 | 4.84 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.39 | 96.46 | 0.08 | 4.73 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.35 | 99.37 | -0.04 | 5.21 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.18 | 89.41 | -0.14 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.45 | 92.66 | 0.0 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.97 | 99.00 | -0.06 | 5.23 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.34 | 97.46 | 0.51 | 4.48 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.65 | 98.72 | -0.06 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.70 | 98.94 | 0.02 | 4.87 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.96 | 99.12 | -0.4 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.74 | 99.03 | -0.28 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.72 | 100.07 | -0.31 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.96 | 101.15 | -0.24 | 4.75 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.75 | 103.94 | -0.03 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.20 | 94.31 | -0.14 | 4.96 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.35 | 97.39 | 0.05 | 5.21 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.32 | 96.39 | -0.06 | 4.96 | 4.9 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.49 | 89.72 | -0.47 | 4.84 | 4.79 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.12 | 89.37 | -0.35 | 4.9 | 4.85 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.91 | 94.11 | -1.62 | 5.09 | 5.04 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.21 | 5.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.43 | 99.49 | 0.1 | 5.01 | 4.91 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.59 | 99.85 | -0.02 | 4.78 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.93 | 101.16 | -0.25 | 4.74 | 4.64 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.52 | 96.62 | -0.3 | 5.97 | 5.87 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.13 | 99.25 | 0.0 | 5.98 | 5.6 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 31.74 | 28.97 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.65 | 97.15 | 0.07 | 6.03 | 5.76 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -9.03 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.27 | 99.54 | 0.08 | 6.11 | 6.02 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.27 | 101.50 | 0.07 | 6.07 | 5.97 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。