| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.11 | 99.16 | 0.01 | 6.75 | 6.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.04 | 99.09 | -0.02 | 6.7 | 6.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.34 | 96.47 | -0.05 | 6.87 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.93 | 97.05 | -0.08 | 6.9 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.02 | 93.31 | -0.2 | 6.74 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.0 | 7.65 | 7.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 92.50 | 93.00 | -0.12 | 6.79 | 6.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.39 | 90.68 | -0.27 | 6.94 | 6.87 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.00 | 71.50 | -0.38 | 7.76 | 7.58 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.39 | 99.45 | -0.02 | 6.75 | 6.65 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.95 | 92.05 | -0.09 | 6.2 | 6.15 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.98 | 94.06 | -0.03 | 6.49 | 6.44 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.70 | 98.74 | 0.03 | 6.75 | 6.6 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.66 | 89.85 | -0.06 | 6.94 | 6.84 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.21 | 84.44 | -0.03 | 6.85 | 6.78 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.22 | 94.34 | -0.07 | 6.9 | 6.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.38 | 78.13 | 0.0 | 7.04 | 6.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.56 | 88.84 | -0.11 | 6.83 | 6.73 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.13 | 80.88 | -0.12 | 7.03 | 6.87 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.91 | 90.18 | -0.11 | 6.75 | 6.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 96.85 | 97.13 | -0.27 | 6.83 | 6.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.45 | 86.74 | -0.08 | 8.04 | 7.94 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.75 | 70.50 | -0.25 | 8.27 | 8.09 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.58 | 84.82 | 0.35 | 8.69 | 8.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.16 | 95.23 | 0.04 | 9.82 | 9.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.09 | 93.74 | -0.86 | 13.72 | 12.75 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.00 | 94.25 | 0.12 | 8.57 | 8.38 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.41 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.02 | 90.25 | -0.34 | 7.19 | 7.12 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.36 | 98.44 | 0.01 | 6.99 | 6.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.34 | 90.52 | -0.07 | 6.98 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.08 | 73.39 | -0.38 | 7.77 | 7.7 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.39 | 96.48 | -0.0 | 7.0 | 6.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.20 | 80.49 | -0.44 | 7.73 | 7.66 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.76 | 98.78 | 0.0 | 6.98 | 6.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.05 | 86.33 | -0.39 | 7.7 | 7.63 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.50 | 95.50 | 0.0 | 8.83 | 7.78 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.88 | 79.88 | -0.38 | 7.64 | 7.41 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.75 | 79.75 | -0.5 | 7.63 | 7.41 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.25 | 97.75 | 0.12 | 8.56 | 7.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.13 | 80.13 | -0.25 | 8.34 | 8.09 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.75 | 84.75 | -0.25 | 9.16 | 8.82 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.75 | 86.75 | 0.0 | 12.8 | 12.14 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.88 | 80.88 | -0.25 | 9.18 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.38 | 89.38 | -0.12 | 9.78 | 9.3 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.13 | 87.13 | -0.38 | 9.49 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.38 | 88.38 | -0.12 | 9.72 | 9.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.25 | 73.25 | -0.25 | 7.56 | 7.33 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.38 | 92.38 | 0.0 | 9.7 | 9.12 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.25 | 96.25 | -0.12 | 9.68 | 8.78 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.50 | 75.50 | -0.38 | 7.9 | 7.79 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.87 | 99.88 | 0.07 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.63 | 96.75 | 0.12 | 12.0 | 11.67 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.63 | 91.72 | -0.04 | 6.02 | 5.97 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.04 | 89.17 | -0.2 | 5.73 | 5.68 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.14 | 79.39 | -0.5 | 5.94 | 5.89 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.24 | 96.29 | 0.03 | 6.04 | 5.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.38 | 96.13 | 0.0 | 11.64 | 10.7 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。