| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.98 | 99.13 | -0.05 | 1.13 | 1.07 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.15 | 99.32 | -0.08 | 1.56 | 1.52 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 95.59 | 95.89 | -0.15 | 5.65 | 5.5 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.04 | 99.34 | -0.19 | 4.32 | 4.16 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.54 | 101.67 | -0.06 | 1.91 | 1.87 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 99.72 | 100.54 | -0.01 | 2.79 | 2.68 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 102.37 | 102.69 | -0.21 | 2.72 | 2.68 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 98.70 | 99.19 | -0.26 | 3.25 | 3.2 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 105.13 | 105.43 | -0.12 | 2.71 | 2.67 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.92 | 102.97 | -0.05 | 1.28 | 1.24 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.41 | 104.50 | -0.08 | 1.37 | 1.31 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.15 | 113.43 | 0.04 | 2.56 | 2.51 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 122.61 | 123.12 | 0.51 | 3.78 | 3.75 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.08 | 108.17 | -0.07 | 1.38 | 1.34 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.15 | 111.27 | -0.25 | 1.53 | 1.49 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 138.23 | 138.88 | 0.15 | 3.8 | 3.76 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 133.28 | 134.10 | -0.44 | 3.23 | 3.16 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.25 | 106.37 | -0.26 | 1.53 | 1.49 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.07 | 104.28 | 0.02 | 2.41 | 2.34 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 109.54 | 109.84 | -0.09 | 2.69 | 2.65 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.69 | 110.81 | -0.45 | 1.43 | 1.38 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.03 | 100.04 | -0.01 | 1.23 | 1.04 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 102.75 | 102.94 | -0.17 | 2.35 | 2.29 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 100.61 | 100.98 | -0.59 | 3.41 | 3.36 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 105.53 | 105.85 | -0.43 | 2.97 | 2.92 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.68 | 103.77 | -0.06 | 1.7 | 1.65 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 105.92 | 106.08 | -0.1 | 1.91 | 1.85 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 108.19 | 108.33 | -0.13 | 1.88 | 1.83 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.25 | 104.48 | -0.12 | 2.1 | 2.0 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.71 | 102.77 | -0.05 | 1.87 | 1.83 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.45 | 105.54 | -0.03 | 1.88 | 1.84 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 102.80 | 103.02 | -0.31 | 2.82 | 2.78 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 101.63 | 102.01 | -0.84 | 3.66 | 3.61 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.79 | 101.83 | -0.04 | 1.51 | 1.46 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.23 | 103.29 | -0.13 | 1.74 | 1.7 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 103.18 | 103.49 | -0.76 | 3.49 | 3.44 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 107.34 | 107.58 | -0.44 | 3.2 | 3.16 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.11 | 100.12 | -0.0 | 1.79 | 1.73 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.20 | 99.36 | -0.13 | 2.65 | 2.61 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 98.66 | 98.83 | -0.06 | 3.52 | 3.48 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.61 | 100.65 | -0.03 | 2.07 | 1.97 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.20 | 103.28 | -0.23 | 2.76 | 2.73 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.37 | 99.73 | -0.32 | 4.53 | 4.23 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 96.64 | 96.96 | -0.21 | 4.77 | 4.72 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.85 | 83.20 | -0.38 | 14.74 | 14.51 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 95.63 | 96.46 | -0.04 | 22.54 | 19.18 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.32 | 100.99 | -0.21 | 5.91 | 5.74 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.43 | 103.34 | 0.16 | 1.97 | 0.38 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.62 | 100.70 | -0.01 | 3.02 | 2.55 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.82 | 107.14 | -0.09 | 4.77 | 4.67 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 96.86 | 97.20 | 0.14 | 3.73 | 3.62 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 95.62 | 95.90 | -0.11 | 4.31 | 4.24 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 94.57 | 94.93 | -0.19 | 5.58 | 5.52 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 95.35 | 95.69 | -0.02 | 5.49 | 5.43 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 84.56 | 84.95 | -0.38 | 23.91 | 23.37 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.38 | 101.53 | -0.03 | 2.34 | 2.03 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 105.65 | 105.91 | 0.33 | 4.74 | 4.68 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 106.74 | 106.96 | -0.24 | 3.46 | 3.38 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 100.40 | 100.57 | -0.14 | 2.7 | 2.66 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 99.12 | 99.47 | -0.01 | 3.91 | 3.87 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.38 | 103.46 | -0.0 | 1.85 | 1.79 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 106.84 | 106.97 | -0.01 | 1.93 | 1.87 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 90.91 | 91.29 | -2.65 | 4.86 | 4.76 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 92.95 | 93.30 | -1.85 | 5.08 | 4.97 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 88.19 | 88.65 | -3.08 | 4.9 | 4.83 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 89.84 | 90.23 | -2.93 | 5.3 | 5.25 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 96.08 | 96.42 | -2.12 | 5.22 | 5.13 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 99.65 | 99.92 | -0.38 | 5.03 | 4.81 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.22 | 99.51 | -0.76 | 5.75 | 5.37 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 96.61 | 97.00 | -2.76 | 5.28 | 5.23 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 99.95 | 100.32 | -1.38 | 5.13 | 5.04 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 98.74 | 99.10 | -1.52 | 5.55 | 5.42 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 100.32 | 101.19 | -1.31 | 5.3 | 5.04 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 100.48 | 100.87 | -1.79 | 5.53 | 5.46 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 102.03 | 102.35 | -1.26 | 5.17 | 5.1 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 103.56 | 103.90 | -1.01 | 5.14 | 5.05 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 100.56 | 100.89 | -1.37 | 6.25 | 6.11 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.69 | 100.95 | -0.04 | 4.82 | 3.96 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 103.40 | 103.75 | -2.25 | 6.16 | 6.04 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 102.81 | 103.11 | -0.77 | 6.67 | 6.53 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 86.77 | 87.12 | -2.89 | 5.27 | 5.22 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 95.98 | 96.28 | -1.09 | 6.2 | 6.03 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 91.80 | 92.17 | -2.63 | 5.81 | 5.75 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 98.49 | 98.79 | -0.7 | 6.86 | 6.43 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 94.25 | 94.61 | -2.49 | 6.51 | 6.42 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 96.24 | 96.61 | -2.18 | 6.48 | 6.35 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 95.80 | 96.20 | -2.84 | 6.64 | 6.54 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 97.89 | 98.26 | -2.03 | 7.1 | 6.93 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.02 | 100.22 | 0.07 | 5.49 | -3.27 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。