| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.06 | 100.07 | 0.01 | 1.55 | 1.48 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.21 | 101.28 | -0.04 | 1.77 | 1.7 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.70 | 107.04 | 0.25 | 2.64 | 2.58 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.14 | 104.25 | -0.03 | 1.8 | 1.73 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.91 | 99.19 | 0.14 | 2.64 | 2.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.89 | 100.07 | 0.09 | 2.53 | 2.48 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.13 | 94.55 | 0.25 | 3.14 | 3.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.51 | 102.73 | -0.04 | 2.2 | 2.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.30 | 102.65 | 0.02 | 3.09 | 2.96 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.19 | 102.62 | -0.06 | 2.4 | 2.05 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.84 | 109.11 | 0.01 | 2.81 | 2.77 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.73 | 108.92 | -0.11 | 1.9 | 1.84 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.12 | 98.24 | 0.09 | 2.36 | 2.33 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.61 | 96.03 | 0.33 | 3.31 | 3.26 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.67 | 102.86 | 0.09 | 1.95 | 1.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.36 | 101.70 | 0.14 | 3.3 | 3.25 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.66 | 104.81 | -0.12 | 1.93 | 1.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 108.15 | 108.49 | 0.23 | 3.26 | 3.21 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.41 | 92.99 | 0.41 | 6.25 | 5.92 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 94.93 | 95.38 | 0.42 | 6.37 | 6.02 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.11 | 93.65 | 0.72 | 5.7 | 5.5 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 83.30 | 83.76 | 0.53 | 5.93 | 5.85 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.19 | 97.53 | 0.22 | 7.89 | 7.32 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.08 | 85.68 | 1.04 | 5.78 | 5.68 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.60 | 99.85 | 0.18 | 6.63 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.67 | 98.34 | 0.36 | 8.07 | 6.81 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.65 | 95.12 | 0.48 | 5.96 | 5.76 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.60 | 88.14 | 1.43 | 5.81 | 5.72 | BBB2 | 中国华融 |
| Huarong 4 Perp | 92.31 | 92.79 | 0.8 | 11.72 | 11.21 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.92 | 92.39 | 0.74 | 5.85 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.87 | 84.66 | -0.03 | 9.17 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.44 | 91.90 | 1.31 | 5.91 | 5.83 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.18 | 96.55 | 0.28 | 17.64 | 16.3 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.85 | 96.15 | 1.61 | 5.65 | 5.57 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.77 | 95.32 | 1.37 | 5.87 | 5.74 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.14 | 96.53 | 1.19 | 5.75 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 85.59 | 86.04 | 0.54 | 6.06 | 6.02 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.22 | 97.67 | 0.99 | 5.77 | 5.64 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.33 | 0.75 | 5.88 | 5.72 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.74 | 93.61 | 1.11 | 6.06 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.38 | 102.58 | -0.01 | 2.6 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.49 | 93.77 | 0.0 | 6.1 | 5.97 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.05 | 97.65 | 0.15 | 12.62 | 11.57 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.23 | 86.81 | 2.35 | 17.97 | 17.32 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.95 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.43 | 99.60 | 0.18 | 1.65 | 1.6 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.18 | 98.46 | 0.4 | 2.48 | 2.44 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.71 | 104.85 | 0.04 | 0.99 | 0.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.15 | 97.45 | -0.64 | 7.09 | 6.97 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.93 | 101.05 | 0.03 | 3.62 | 3.48 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.71 | 100.98 | 0.04 | 4.83 | 4.77 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.86 | 103.95 | -0.03 | 4.41 | 4.38 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.81 | 99.19 | -0.17 | 20.48 | 15.59 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.74 | 100.37 | 0.09 | 6.4 | 6.01 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。