| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.92 | 94.00 | 0.06 | 5.43 | 5.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.22 | 87.36 | -0.01 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.66 | 92.77 | 0.06 | 5.29 | 5.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.05 | 80.29 | 0.14 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.82 | 88.99 | 0.35 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.03 | 92.14 | 0.04 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.09 | 84.36 | 0.41 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.30 | 84.58 | 0.02 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.20 | 77.49 | -0.23 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.18 | 73.54 | -0.17 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.44 | 96.58 | -0.09 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.70 | 96.91 | -0.1 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.54 | 95.86 | -0.22 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.90 | 98.04 | 0.04 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.41 | 92.83 | -0.38 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.22 | 98.42 | 0.24 | 4.89 | 4.86 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.07 | 82.55 | 0.08 | 5.33 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.20 | 68.96 | 0.38 | 5.67 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.26 | 65.22 | 0.16 | 5.8 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.46 | 62.21 | 0.17 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.27 | 94.60 | 0.07 | 5.18 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.96 | 99.08 | 0.04 | 5.61 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.09 | 85.77 | 0.12 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.58 | 80.50 | 0.26 | 5.8 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.53 | 80.64 | 0.38 | 5.79 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.61 | 93.18 | 0.16 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.37 | 94.46 | 0.03 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.24 | 85.48 | 0.09 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.26 | 86.53 | 0.09 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.71 | 66.21 | 0.1 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.08 | 62.60 | 0.17 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.89 | 96.99 | 0.03 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.54 | 94.70 | 0.08 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.72 | 78.18 | 0.14 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.72 | 98.77 | 0.0 | 5.59 | 5.53 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.29 | 73.83 | 0.07 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.86 | 84.28 | 0.15 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.40 | 71.99 | 0.07 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.53 | 94.74 | 0.04 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.25 | 83.83 | -0.05 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.05 | 83.74 | 0.04 | 6.9 | 6.8 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.71 | 94.75 | -0.06 | 5.67 | 5.64 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.85 | 81.99 | 0.01 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.69 | 90.81 | 0.05 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.37 | 93.46 | 0.02 | 5.45 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.46 | 82.72 | 0.09 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.35 | 84.58 | 0.09 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.83 | 97.88 | 0.02 | 5.61 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.51 | 90.75 | -0.06 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.27 | 95.41 | 0.07 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.47 | 98.54 | 0.02 | 5.55 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.21 | 97.39 | 0.05 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.79 | 98.98 | 0.05 | 5.18 | 5.13 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.44 | 94.52 | 0.04 | 5.68 | 5.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.42 | 84.67 | 0.04 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.49 | 94.60 | 0.04 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.45 | 95.65 | -0.01 | 5.33 | 5.28 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.46 | 91.56 | 0.04 | 5.48 | 5.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.29 | 95.36 | 0.02 | 5.59 | 5.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.56 | 85.80 | 0.09 | 5.34 | 5.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.62 | 90.85 | -0.03 | 5.31 | 5.26 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.97 | 97.08 | -0.06 | 5.53 | 5.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.91 | 77.46 | 0.49 | 5.88 | 5.83 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.10 | 100.30 | -0.08 | 5.9 | 5.8 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.85 | 87.18 | -0.06 | 5.96 | 5.89 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.58 | 99.60 | 0.01 | 6.56 | 6.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.50 | 88.25 | -0.25 | 5.77 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.50 | 101.00 | -0.12 | 5.68 | 5.53 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.59 | 4.77 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.50 | 105.50 | -0.12 | 5.84 | 5.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.13 | 83.88 | 0.0 | 5.79 | 5.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.12 | 88.44 | -0.06 | 5.76 | 5.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.88 | 0.0 | 6.13 | 5.85 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.75 | 0.12 | 5.93 | 5.43 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.75 | 85.50 | -0.25 | 6.48 | 6.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.13 | 95.38 | 0.0 | 5.68 | 5.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.63 | 86.38 | -0.12 | 5.75 | 5.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.14 | 97.22 | 0.0 | 6.51 | 6.41 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.41 | 7.4 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.25 | 96.25 | 0.0 | 5.89 | 5.48 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.0 | 5.9 | 5.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 99.38 | 0.0 | 5.81 | 4.77 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.24 | 95.31 | 0.01 | 6.19 | 6.13 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.83 | 24.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。