| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.17 | 97.21 | 0.31 | 4.72 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.86 | 99.87 | 0.02 | 4.65 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.40 | 98.43 | 0.09 | 3.19 | 3.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.63 | 96.81 | 0.02 | 4.85 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.73 | 96.82 | 0.04 | 4.8 | 4.76 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.07 | 95.13 | 0.18 | 4.82 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.94 | 97.98 | 0.01 | 5.07 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.73 | 95.79 | 0.1 | 4.86 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.66 | 98.74 | 0.02 | 4.97 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.93 | 88.42 | 0.18 | 5.03 | 4.92 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.51 | 95.81 | -0.12 | 5.06 | 4.97 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.63 | 95.69 | -0.04 | 4.83 | 4.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.82 | 87.43 | 0.1 | 5.06 | 4.94 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.26 | 98.33 | 0.02 | 4.98 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.76 | 95.85 | -0.08 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.95 | 96.11 | 0.01 | 4.88 | 4.79 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.61 | 98.65 | 0.04 | 4.75 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.10 | 97.17 | 0.05 | 4.75 | 4.72 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.08 | 97.14 | 0.05 | 5.07 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.67 | 99.10 | 0.15 | 4.92 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.41 | 99.46 | 0.05 | 4.75 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.43 | 100.57 | -0.08 | 4.81 | 4.74 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.87 | 96.01 | 0.02 | 5.04 | 4.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.99 | 99.99 | 0.02 | 3.08 | 2.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.49 | 90.87 | 0.1 | 5.18 | 5.08 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.15 | 97.25 | 0.02 | 4.83 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.89 | 89.15 | 0.05 | 4.91 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.19 | 92.47 | 0.04 | 4.92 | 4.85 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.63 | 99.68 | 0.01 | 4.82 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.75 | 96.99 | -0.04 | 4.83 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.85 | 99.04 | 0.01 | 4.85 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.05 | 99.26 | -0.04 | 4.81 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.13 | 98.41 | -0.04 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.24 | 98.38 | -0.1 | 5.14 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.34 | 100.57 | -0.02 | 4.9 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.62 | 101.84 | -0.02 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.10 | 103.33 | -0.09 | 4.84 | 4.77 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.10 | 95.16 | 0.13 | 4.95 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.35 | 98.42 | 0.01 | 5.15 | 5.02 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.10 | 97.20 | 0.01 | 5.03 | 4.92 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.26 | 89.77 | 0.11 | 5.0 | 4.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.82 | 89.09 | -0.15 | 5.06 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.93 | 95.08 | 0.21 | 4.92 | 4.88 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.64 | 9.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.62 | 99.65 | -0.0 | 5.29 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.32 | 99.40 | 0.2 | 4.91 | 4.88 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.43 | 100.62 | 0.01 | 4.93 | 4.84 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.81 | 101.99 | 0.02 | 5.08 | 4.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.01 | 98.07 | 0.26 | 5.28 | 5.2 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.90 | 100.01 | 0.03 | 6.22 | 3.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 638.53 | 577.78 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.11 | 97.49 | -0.01 | 6.04 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.46 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.65 | 99.07 | -0.02 | 6.36 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.91 | 101.20 | -0.05 | 6.17 | 6.03 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。