| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.99 | 8.24 | 0.02 | 569.66 | 557.22 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.99 | 8.24 | 0.02 | 4504.57 | 4368.65 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 8.24 | 0.02 | 71.52 | 70.29 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 8.24 | 0.02 | 77.58 | 76.22 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.99 | 8.24 | 0.02 | 2060.29 | 1996.15 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 8.24 | 0.02 | 87.13 | 85.49 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 8.24 | 0.02 | 309.23 | 303.4 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 8.24 | 0.02 | 101.01 | 99.09 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 8.24 | 0.02 | 333.96 | 327.67 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.99 | 8.24 | 0.02 | 6669.41 | 6492.75 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 8.24 | 0.02 | 1019.78 | 995.71 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.04 | 24.94 | 0.0 | 225.47 | 217.49 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 25.06 | 25.96 | -0.98 | 671.0 | 640.4 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 26.04 | 26.94 | -1.51 | 2621.66 | 2510.57 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1771.81 | 1638.32 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 15.01 | 0.0 | 2014.5 | 1730.94 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.44 | 12.74 | -0.05 | 1197.44 | 1075.16 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.88 | 10.41 | 0.05 | 6.478275175E7 | 5.159563825E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 221.13 | 208.3 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 429.19 | 400.71 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 126.97 | 120.1 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 684.37 | 634.34 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 3814.01 | 3455.0 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3374.53 | 2872.47 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 798.63 | 729.85 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.24 | 85.29 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 99.31 | 92.92 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 289.52 | 269.48 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 2762107.63 | 1659061.58 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.86 | 6.16 | -0.21 | 972.91 | 940.22 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 5510.85 | 4342.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 34558.58 | 27057.07 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 51867.93 | 38849.05 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 1.964064023531E10 | 7.95148290558E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 56529.67 | 39075.97 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1025.18 | 937.9 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.0 | 188.93 | 182.48 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.0 | 729.52 | 698.1 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.0 | 389.94 | 375.63 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.0 | 5650.24 | 5341.01 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.99 | 7.01 | 0.0 | 982.88 | 878.1 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 550.47 | 490.62 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2365.57 | 2069.52 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 13613.31 | 9080.33 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 345.0 | 318.33 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 2873.5 | 2508.34 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 577.38 | 528.41 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.36 | 0.55 | -0.08 | 287324.52 | 201882.93 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 31960.82 | 11202.47 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3111.56 | 1458.83 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 655.23 | 520.34 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 42679.82 | 34212.04 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 3344.9 | 2587.16 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.47 | 0.0 | 22.4 | 15.78 | 中渝置地 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.66 | 0.02 | 213.4 | 124.46 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.11 | 3.46 | 0.0 | 18826.7 | 17824.6 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1023.24 | 908.79 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4672.01 | 4061.35 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 6.94 | 0.0 | 30158.32 | 28793.31 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.24 | 7.26 | 0.0 | 602.07 | 544.82 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 7.26 | 0.0 | 2337.58 | 2028.94 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 7.26 | 0.0 | 379.01 | 345.61 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.96 | 98.42 | 0.02 | 7.13 | 6.63 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.61 | 0.0 | 6.42 | 5.35 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 94.83 | 87.44 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.21 | 105.48 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 406.77 | 375.26 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 803.78 | 731.98 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1185.62 | 1100.75 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。